currencystats247.com

CurrencyStats247 > 為替レート > KGS-SARおよびSAR-KGSの為替レート - 2025年

KGS-SARおよびSAR-KGSの為替レート - 2025年

KGS-SARおよびSAR-KGSの為替レート

下から2025年のKGS-SARおよびSAR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.043 SAR
1 SAR = 23.2807 KGS

Jan 2025

日付KGS-SARSAR-KGS
01 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.158 KGS
02 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1652 KGS
03 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1664 KGS
04 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
05 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
06 1 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1718 KGS
07 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1772 KGS
08 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1763 KGS
09 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1766 KGS
10 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1765 KGS
11 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
12 1 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
13 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2917 KGS
14 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS
15 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3015 KGS
16 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3062 KGS
17 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3078 KGS
18 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3068 KGS
19 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3083 KGS
20 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
21 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3103 KGS
22 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3113 KGS
23 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3119 KGS
24 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
25 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
26 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
27 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3127 KGS
28 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
29 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
30 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.313 KGS
31 1 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

Feb 2025

日付KGS-SARSAR-KGS
01 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
02 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3142 KGS
03 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
04 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
05 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
06 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3156 KGS
07 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3167 KGS
08 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
10 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
11 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
13 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
14 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
15 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
16 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
17 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3157 KGS
18 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3163 KGS
19 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3194 KGS
20 2 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3877 KGS
21 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
22 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
23 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
24 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
25 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
26 2 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3756 KGS
27 2 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
28 2 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3885 KGS

Mar 2025

日付KGS-SARSAR-KGS
01 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
02 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3174 KGS
03 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
04 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3165 KGS
05 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
06 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.31 KGS
07 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
08 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3852 KGS
09 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
10 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3216 KGS
11 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3907 KGS
12 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
13 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
14 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3891 KGS
15 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3104 KGS
16 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
17 3 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3006 KGS
18 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3859 KGS
19 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3829 KGS
20 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3884 KGS
21 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3851 KGS
22 3 2025 1 KGS = 0.0437 SAR 1 SAR = 22.9005 KGS
23 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3861 KGS
24 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3914 KGS
25 3 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3853 KGS
26 3 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0452 KGS
27 3 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0599 KGS
28 3 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0341 KGS
29 3 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0721 KGS
30 3 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0377 KGS
31 3 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0606 KGS

Apr 2025

日付KGS-SARSAR-KGS
01 4 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0737 KGS
02 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1301 KGS
03 4 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1183 KGS
04 4 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1199 KGS
05 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1298 KGS
06 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.123 KGS
07 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1263 KGS
08 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1495 KGS
09 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.271 KGS
10 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1699 KGS
11 4 2025 1 KGS = 0.0431 SAR 1 SAR = 23.2141 KGS
12 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3012 KGS
13 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
14 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3182 KGS
15 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3034 KGS
16 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3283 KGS
17 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.2498 KGS
18 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
19 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
20 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
21 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
22 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1609 KGS
23 4 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1612 KGS
24 4 2025 1 KGS = 0.043 SAR 1 SAR = 23.277 KGS
25 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3124 KGS
26 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
27 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
28 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
29 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3136 KGS
30 4 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

May 2025

日付KGS-SARSAR-KGS
01 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3176 KGS
02 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3197 KGS
03 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
04 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
05 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
06 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
07 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3125 KGS
08 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
09 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
10 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
11 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3147 KGS
12 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
13 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
14 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.314 KGS
15 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
16 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
17 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3186 KGS
18 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3186 KGS
19 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
20 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
21 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
22 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS
23 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.315 KGS
24 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
25 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
26 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3141 KGS
27 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3147 KGS
28 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3123 KGS
29 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.312 KGS
30 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3106 KGS
31 5 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3084 KGS

Jun 2025

日付KGS-SARSAR-KGS
01 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3108 KGS
02 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3108 KGS
03 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3153 KGS
04 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
05 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
06 6 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
07 6 2025 1 KGS = 0.043 SAR 1 SAR = 23.2777 KGS

KGS-SARおよびSAR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats