CurrencyStats247

KGS-RWFおよびRWF-KGSの為替レート - 2025年

KGS-RWFおよびRWF-KGSの為替レート

下から2025年のKGS-RWFおよびRWF-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 KGS = 16.3903 RWF

1 RWF = 0.061 KGS

１年２年３年

KGSからRWFRWFからKGS

Jan 2025

日付	KGS-RWF	RWF-KGS
01 1 2025	1 KGS = 15.9382 RWF	1 RWF = 0.0627 KGS
02 1 2025	1 KGS = 15.8387 RWF	1 RWF = 0.0631 KGS
03 1 2025	1 KGS = 16.0616 RWF	1 RWF = 0.0623 KGS
04 1 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
05 1 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
06 1 2025	1 KGS = 16.0556 RWF	1 RWF = 0.0623 KGS
07 1 2025	1 KGS = 15.9709 RWF	1 RWF = 0.0626 KGS
08 1 2025	1 KGS = 16.0855 RWF	1 RWF = 0.0622 KGS
09 1 2025	1 KGS = 15.9739 RWF	1 RWF = 0.0626 KGS
10 1 2025	1 KGS = 15.9886 RWF	1 RWF = 0.0625 KGS
11 1 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
12 1 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
13 1 2025	1 KGS = 16.0065 RWF	1 RWF = 0.0625 KGS
14 1 2025	1 KGS = 15.9299 RWF	1 RWF = 0.0628 KGS
15 1 2025	1 KGS = 16.0072 RWF	1 RWF = 0.0625 KGS
16 1 2025	1 KGS = 15.8135 RWF	1 RWF = 0.0632 KGS
17 1 2025	1 KGS = 15.9302 RWF	1 RWF = 0.0628 KGS
18 1 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
19 1 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
20 1 2025	1 KGS = 15.9475 RWF	1 RWF = 0.0627 KGS
21 1 2025	1 KGS = 16.0317 RWF	1 RWF = 0.0624 KGS
22 1 2025	1 KGS = 15.9456 RWF	1 RWF = 0.0627 KGS
23 1 2025	1 KGS = 15.8824 RWF	1 RWF = 0.063 KGS
24 1 2025	1 KGS = 15.9502 RWF	1 RWF = 0.0627 KGS
25 1 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
26 1 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
27 1 2025	1 KGS = 15.9625 RWF	1 RWF = 0.0626 KGS
28 1 2025	1 KGS = 16.0799 RWF	1 RWF = 0.0622 KGS
29 1 2025	1 KGS = 15.8709 RWF	1 RWF = 0.063 KGS
30 1 2025	1 KGS = 16.2195 RWF	1 RWF = 0.0617 KGS
31 1 2025	1 KGS = 16.2255 RWF	1 RWF = 0.0616 KGS

Feb 2025

日付	KGS-RWF	RWF-KGS
01 2 2025	1 KGS = 16.2254 RWF	1 RWF = 0.0616 KGS
02 2 2025	1 KGS = 16.2524 RWF	1 RWF = 0.0615 KGS
03 2 2025	1 KGS = 16.1564 RWF	1 RWF = 0.0619 KGS
04 2 2025	1 KGS = 16.1505 RWF	1 RWF = 0.0619 KGS
05 2 2025	1 KGS = 15.9171 RWF	1 RWF = 0.0628 KGS
06 2 2025	1 KGS = 15.913 RWF	1 RWF = 0.0628 KGS
07 2 2025	1 KGS = 16.1343 RWF	1 RWF = 0.062 KGS
08 2 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
09 2 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
10 2 2025	1 KGS = 16.0418 RWF	1 RWF = 0.0623 KGS
11 2 2025	1 KGS = 16.2712 RWF	1 RWF = 0.0615 KGS
12 2 2025	1 KGS = 16.2862 RWF	1 RWF = 0.0614 KGS
13 2 2025	1 KGS = 16.2446 RWF	1 RWF = 0.0616 KGS
14 2 2025	1 KGS = 16.0507 RWF	1 RWF = 0.0623 KGS
15 2 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
16 2 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
17 2 2025	1 KGS = 16.1586 RWF	1 RWF = 0.0619 KGS
18 2 2025	1 KGS = 16.1805 RWF	1 RWF = 0.0618 KGS
19 2 2025	1 KGS = 16.0256 RWF	1 RWF = 0.0624 KGS
20 2 2025	1 KGS = 16.119 RWF	1 RWF = 0.062 KGS
21 2 2025	1 KGS = 16.0984 RWF	1 RWF = 0.0621 KGS
22 2 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
23 2 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
24 2 2025	1 KGS = 16.1879 RWF	1 RWF = 0.0618 KGS
25 2 2025	1 KGS = 16.0879 RWF	1 RWF = 0.0622 KGS
26 2 2025	1 KGS = 16.0265 RWF	1 RWF = 0.0624 KGS
27 2 2025	1 KGS = 16.198 RWF	1 RWF = 0.0617 KGS
28 2 2025	1 KGS = 16.0271 RWF	1 RWF = 0.0624 KGS

Mar 2025

日付	KGS-RWF	RWF-KGS
01 3 2025	1 KGS = 16.0779 RWF	1 RWF = 0.0622 KGS
02 3 2025	1 KGS = 16.0123 RWF	1 RWF = 0.0625 KGS
03 3 2025	1 KGS = 16.0331 RWF	1 RWF = 0.0624 KGS
04 3 2025	1 KGS = 16.2153 RWF	1 RWF = 0.0617 KGS
05 3 2025	1 KGS = 16.3675 RWF	1 RWF = 0.0611 KGS
06 3 2025	1 KGS = 16.3974 RWF	1 RWF = 0.061 KGS
07 3 2025	1 KGS = 16.1086 RWF	1 RWF = 0.0621 KGS
08 3 2025	1 KGS = 16.1282 RWF	1 RWF = 0.062 KGS
09 3 2025	1 KGS = 16.1198 RWF	1 RWF = 0.062 KGS
10 3 2025	1 KGS = 16.0423 RWF	1 RWF = 0.0623 KGS
11 3 2025	1 KGS = 16.0736 RWF	1 RWF = 0.0622 KGS
12 3 2025	1 KGS = 16.2897 RWF	1 RWF = 0.0614 KGS
13 3 2025	1 KGS = 16.2761 RWF	1 RWF = 0.0614 KGS
14 3 2025	1 KGS = 16.2024 RWF	1 RWF = 0.0617 KGS
15 3 2025	1 KGS = 16.0253 RWF	1 RWF = 0.0624 KGS
16 3 2025	1 KGS = 16.0649 RWF	1 RWF = 0.0622 KGS
17 3 2025	1 KGS = 16.4437 RWF	1 RWF = 0.0608 KGS
18 3 2025	1 KGS = 16.1727 RWF	1 RWF = 0.0618 KGS
19 3 2025	1 KGS = 16.209 RWF	1 RWF = 0.0617 KGS
20 3 2025	1 KGS = 16.2104 RWF	1 RWF = 0.0617 KGS
21 3 2025	1 KGS = 16.1554 RWF	1 RWF = 0.0619 KGS
22 3 2025	1 KGS = 16.7085 RWF	1 RWF = 0.0598 KGS
23 3 2025	1 KGS = 16.0564 RWF	1 RWF = 0.0623 KGS
24 3 2025	1 KGS = 16.0554 RWF	1 RWF = 0.0623 KGS
25 3 2025	1 KGS = 16.3909 RWF	1 RWF = 0.061 KGS
26 3 2025	1 KGS = 16.6623 RWF	1 RWF = 0.06 KGS
27 3 2025	1 KGS = 16.6378 RWF	1 RWF = 0.0601 KGS
28 3 2025	1 KGS = 16.6695 RWF	1 RWF = 0.06 KGS
29 3 2025	1 KGS = 16.4762 RWF	1 RWF = 0.0607 KGS
30 3 2025	1 KGS = 16.3192 RWF	1 RWF = 0.0613 KGS
31 3 2025	1 KGS = 16.2923 RWF	1 RWF = 0.0614 KGS

Apr 2025

日付	KGS-RWF	RWF-KGS
01 4 2025	1 KGS = 16.3812 RWF	1 RWF = 0.061 KGS
02 4 2025	1 KGS = 16.3463 RWF	1 RWF = 0.0612 KGS
03 4 2025	1 KGS = 16.3864 RWF	1 RWF = 0.061 KGS
04 4 2025	1 KGS = 16.5704 RWF	1 RWF = 0.0603 KGS
05 4 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
06 4 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
07 4 2025	1 KGS = 16.2461 RWF	1 RWF = 0.0616 KGS
08 4 2025	1 KGS = 16.4788 RWF	1 RWF = 0.0607 KGS
09 4 2025	1 KGS = 16.1923 RWF	1 RWF = 0.0618 KGS
10 4 2025	1 KGS = 16.2609 RWF	1 RWF = 0.0615 KGS
11 4 2025	1 KGS = 16.2749 RWF	1 RWF = 0.0614 KGS
12 4 2025	1 KGS = 16.4472 RWF	1 RWF = 0.0608 KGS
13 4 2025	1 KGS = 16.1287 RWF	1 RWF = 0.062 KGS
14 4 2025	1 KGS = 16.1274 RWF	1 RWF = 0.062 KGS
15 4 2025	1 KGS = 16.2146 RWF	1 RWF = 0.0617 KGS
16 4 2025	1 KGS = 16.2367 RWF	1 RWF = 0.0616 KGS
17 4 2025	1 KGS = 16.3948 RWF	1 RWF = 0.061 KGS
18 4 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
19 4 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
20 4 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
21 4 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
22 4 2025	1 KGS = 16.5832 RWF	1 RWF = 0.0603 KGS
23 4 2025	1 KGS = 16.4301 RWF	1 RWF = 0.0609 KGS
24 4 2025	1 KGS = 16.3425 RWF	1 RWF = 0.0612 KGS
25 4 2025	1 KGS = 16.2005 RWF	1 RWF = 0.0617 KGS
26 4 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
27 4 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
28 4 2025	1 KGS = 16.1351 RWF	1 RWF = 0.062 KGS
29 4 2025	1 KGS = 16.3413 RWF	1 RWF = 0.0612 KGS
30 4 2025	1 KGS = 16.4227 RWF	1 RWF = 0.0609 KGS

May 2025

日付	KGS-RWF	RWF-KGS
01 5 2025	1 KGS = 16.4767 RWF	1 RWF = 0.0607 KGS
02 5 2025	1 KGS = 16.1436 RWF	1 RWF = 0.0619 KGS
03 5 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
04 5 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
05 5 2025	1 KGS = 16.1797 RWF	1 RWF = 0.0618 KGS
06 5 2025	1 KGS = 16.2351 RWF	1 RWF = 0.0616 KGS
07 5 2025	1 KGS = 16.4267 RWF	1 RWF = 0.0609 KGS
08 5 2025	1 KGS = 16.3478 RWF	1 RWF = 0.0612 KGS
09 5 2025	1 KGS = 16.431 RWF	1 RWF = 0.0609 KGS
10 5 2025	1 KGS = 16.2835 RWF	1 RWF = 0.0614 KGS
11 5 2025	1 KGS = 16.4254 RWF	1 RWF = 0.0609 KGS
12 5 2025	1 KGS = 16.3383 RWF	1 RWF = 0.0612 KGS
13 5 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
14 5 2025	1 KGS = 16.4008 RWF	1 RWF = 0.061 KGS
15 5 2025	1 KGS = 16.5067 RWF	1 RWF = 0.0606 KGS
16 5 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
17 5 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
18 5 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
19 5 2025	1 KGS = 16.3777 RWF	1 RWF = 0.0611 KGS
20 5 2025	1 KGS = 16.1539 RWF	1 RWF = 0.0619 KGS
21 5 2025	1 KGS = 16.3762 RWF	1 RWF = 0.0611 KGS
22 5 2025	1 KGS = 16.3618 RWF	1 RWF = 0.0611 KGS
23 5 2025	1 KGS = 16.3862 RWF	1 RWF = 0.061 KGS
24 5 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
25 5 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
26 5 2025	1 KGS = 16.4968 RWF	1 RWF = 0.0606 KGS
27 5 2025	1 KGS = 16.2267 RWF	1 RWF = 0.0616 KGS
28 5 2025	1 KGS = 16.1682 RWF	1 RWF = 0.0618 KGS
29 5 2025	1 KGS = 16.1737 RWF	1 RWF = 0.0618 KGS
30 5 2025	1 KGS = 16.1637 RWF	1 RWF = 0.0619 KGS
31 5 2025	1 KGS = 16.1636 RWF	1 RWF = 0.0619 KGS

Jun 2025

日付	KGS-RWF	RWF-KGS
01 6 2025	1 KGS = 16.1418 RWF	1 RWF = 0.062 KGS
02 6 2025	1 KGS = 16.4442 RWF	1 RWF = 0.0608 KGS
03 6 2025	1 KGS = 16.1872 RWF	1 RWF = 0.0618 KGS
04 6 2025	1 KGS = 16.173 RWF	1 RWF = 0.0618 KGS
05 6 2025	1 KGS = 16.1941 RWF	1 RWF = 0.0618 KGS
06 6 2025	1 KGS = 16.1831 RWF	1 RWF = 0.0618 KGS
07 6 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
08 6 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
09 6 2025	1 KGS = 16.5129 RWF	1 RWF = 0.0606 KGS
10 6 2025	1 KGS = 16.4918 RWF	1 RWF = 0.0606 KGS
11 6 2025	1 KGS = 16.2306 RWF	1 RWF = 0.0616 KGS
12 6 2025	1 KGS = 16.2706 RWF	1 RWF = 0.0615 KGS
13 6 2025	1 KGS = 16.5261 RWF	1 RWF = 0.0605 KGS
14 6 2025	1 KGS = 16.4398 RWF	1 RWF = 0.0608 KGS
15 6 2025	1 KGS = 16.4398 RWF	1 RWF = 0.0608 KGS
16 6 2025	1 KGS = 16.5048 RWF	1 RWF = 0.0606 KGS
17 6 2025	1 KGS = 16.5061 RWF	1 RWF = 0.0606 KGS
18 6 2025	1 KGS = 16.5049 RWF	1 RWF = 0.0606 KGS
19 6 2025	1 KGS = 16.4973 RWF	1 RWF = 0.0606 KGS
20 6 2025	1 KGS = 16.5221 RWF	1 RWF = 0.0605 KGS
21 6 2025	1 KGS = 16.5075 RWF	1 RWF = 0.0606 KGS
22 6 2025	1 KGS = 16.5075 RWF	1 RWF = 0.0606 KGS
23 6 2025	1 KGS = 16.5071 RWF	1 RWF = 0.0606 KGS
24 6 2025	1 KGS = 16.5366 RWF	1 RWF = 0.0605 KGS
25 6 2025	1 KGS = 16.5456 RWF	1 RWF = 0.0604 KGS
26 6 2025	1 KGS = 16.56 RWF	1 RWF = 0.0604 KGS
27 6 2025	1 KGS = 16.5161 RWF	1 RWF = 0.0605 KGS
28 6 2025	1 KGS = 16.5109 RWF	1 RWF = 0.0606 KGS
29 6 2025	1 KGS = 16.5109 RWF	1 RWF = 0.0606 KGS
30 6 2025	1 KGS = 16.5163 RWF	1 RWF = 0.0605 KGS

Jul 2025

日付	KGS-RWF	RWF-KGS
01 7 2025	1 KGS = 16.4293 RWF	1 RWF = 0.0609 KGS
02 7 2025	1 KGS = 16.4245 RWF	1 RWF = 0.0609 KGS
03 7 2025	1 KGS = 16.4289 RWF	1 RWF = 0.0609 KGS
04 7 2025	1 KGS = 16.4332 RWF	1 RWF = 0.0609 KGS
05 7 2025	1 KGS = 16.4373 RWF	1 RWF = 0.0608 KGS
06 7 2025	1 KGS = 16.4373 RWF	1 RWF = 0.0608 KGS
07 7 2025	1 KGS = 16.515 RWF	1 RWF = 0.0606 KGS
08 7 2025	1 KGS = 16.5143 RWF	1 RWF = 0.0606 KGS
09 7 2025	1 KGS = 16.5228 RWF	1 RWF = 0.0605 KGS
10 7 2025	1 KGS = 16.5337 RWF	1 RWF = 0.0605 KGS
11 7 2025	1 KGS = 16.5199 RWF	1 RWF = 0.0605 KGS
12 7 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
13 7 2025	1 KGS = 16.3979 RWF	1 RWF = 0.061 KGS
14 7 2025	1 KGS = 16.5246 RWF	1 RWF = 0.0605 KGS
15 7 2025	1 KGS = 16.5355 RWF	1 RWF = 0.0605 KGS
16 7 2025	1 KGS = 16.5273 RWF	1 RWF = 0.0605 KGS
17 7 2025	1 KGS = 16.4345 RWF	1 RWF = 0.0608 KGS
18 7 2025	1 KGS = 16.5178 RWF	1 RWF = 0.0605 KGS
19 7 2025	1 KGS = 16.5388 RWF	1 RWF = 0.0605 KGS
20 7 2025	1 KGS = 16.5388 RWF	1 RWF = 0.0605 KGS
21 7 2025	1 KGS = 16.5031 RWF	1 RWF = 0.0606 KGS
22 7 2025	1 KGS = 16.5298 RWF	1 RWF = 0.0605 KGS
23 7 2025	1 KGS = 16.544 RWF	1 RWF = 0.0604 KGS
24 7 2025	1 KGS = 16.5584 RWF	1 RWF = 0.0604 KGS
25 7 2025	1 KGS = 16.5708 RWF	1 RWF = 0.0603 KGS
26 7 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
27 7 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
28 7 2025	1 KGS = 16.5716 RWF	1 RWF = 0.0603 KGS
29 7 2025	1 KGS = 16.5755 RWF	1 RWF = 0.0603 KGS
30 7 2025	1 KGS = 16.5416 RWF	1 RWF = 0.0605 KGS
31 7 2025	1 KGS = 16.5281 RWF	1 RWF = 0.0605 KGS

Aug 2025

日付	KGS-RWF	RWF-KGS
01 8 2025	1 KGS = 16.513 RWF	1 RWF = 0.0606 KGS
02 8 2025	1 KGS = 16.2639 RWF	1 RWF = 0.0615 KGS
03 8 2025	1 KGS = 16.2639 RWF	1 RWF = 0.0615 KGS
04 8 2025	1 KGS = 16.5258 RWF	1 RWF = 0.0605 KGS
05 8 2025	1 KGS = 16.5468 RWF	1 RWF = 0.0604 KGS
06 8 2025	1 KGS = 16.5411 RWF	1 RWF = 0.0605 KGS
07 8 2025	1 KGS = 16.5609 RWF	1 RWF = 0.0604 KGS
08 8 2025	1 KGS = 16.5285 RWF	1 RWF = 0.0605 KGS
09 8 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
10 8 2025	1 KGS = 16.5198 RWF	1 RWF = 0.0605 KGS
11 8 2025	1 KGS = 16.5574 RWF	1 RWF = 0.0604 KGS
12 8 2025	1 KGS = 16.5691 RWF	1 RWF = 0.0604 KGS
13 8 2025	1 KGS = 16.554 RWF	1 RWF = 0.0604 KGS
14 8 2025	1 KGS = 16.5657 RWF	1 RWF = 0.0604 KGS
15 8 2025	1 KGS = 16.5257 RWF	1 RWF = 0.0605 KGS
16 8 2025	1 KGS = 16.5372 RWF	1 RWF = 0.0605 KGS
17 8 2025	1 KGS = 16.5464 RWF	1 RWF = 0.0604 KGS
18 8 2025	1 KGS = 16.5595 RWF	1 RWF = 0.0604 KGS
19 8 2025	1 KGS = 16.5546 RWF	1 RWF = 0.0604 KGS
20 8 2025	1 KGS = 16.5555 RWF	1 RWF = 0.0604 KGS
21 8 2025	1 KGS = 16.5467 RWF	1 RWF = 0.0604 KGS
22 8 2025	1 KGS = 16.5496 RWF	1 RWF = 0.0604 KGS
23 8 2025	1 KGS = 16.5496 RWF	1 RWF = 0.0604 KGS
24 8 2025	1 KGS = 16.3749 RWF	1 RWF = 0.0611 KGS
25 8 2025	1 KGS = 16.5634 RWF	1 RWF = 0.0604 KGS
26 8 2025	1 KGS = 16.6303 RWF	1 RWF = 0.0601 KGS
27 8 2025	1 KGS = 16.5568 RWF	1 RWF = 0.0604 KGS
28 8 2025	1 KGS = 16.5863 RWF	1 RWF = 0.0603 KGS
29 8 2025	1 KGS = 16.5721 RWF	1 RWF = 0.0603 KGS
30 8 2025	1 KGS = 16.5422 RWF	1 RWF = 0.0605 KGS
31 8 2025	1 KGS = 16.5422 RWF	1 RWF = 0.0605 KGS

Sep 2025

日付	KGS-RWF	RWF-KGS
01 9 2025	1 KGS = 16.5675 RWF	1 RWF = 0.0604 KGS
02 9 2025	1 KGS = 16.5744 RWF	1 RWF = 0.0603 KGS
03 9 2025	1 KGS = 16.5648 RWF	1 RWF = 0.0604 KGS
04 9 2025	1 KGS = 16.5743 RWF	1 RWF = 0.0603 KGS
05 9 2025	1 KGS = 16.5718 RWF	1 RWF = 0.0603 KGS
06 9 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
07 9 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
08 9 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
09 9 2025	1 KGS = 16.5708 RWF	1 RWF = 0.0603 KGS
10 9 2025	1 KGS = 16.5673 RWF	1 RWF = 0.0604 KGS
11 9 2025	1 KGS = 16.5634 RWF	1 RWF = 0.0604 KGS
12 9 2025	1 KGS = 16.5748 RWF	1 RWF = 0.0603 KGS
13 9 2025	1 KGS = 16.5663 RWF	1 RWF = 0.0604 KGS
14 9 2025	1 KGS = 16.5663 RWF	1 RWF = 0.0604 KGS
15 9 2025	1 KGS = 16.5696 RWF	1 RWF = 0.0604 KGS
16 9 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
17 9 2025	1 KGS = 16.5048 RWF	1 RWF = 0.0606 KGS
18 9 2025	1 KGS = 16.583 RWF	1 RWF = 0.0603 KGS
19 9 2025	1 KGS = 16.5812 RWF	1 RWF = 0.0603 KGS
20 9 2025	1 KGS = 16.5811 RWF	1 RWF = 0.0603 KGS
21 9 2025	1 KGS = 16.596 RWF	1 RWF = 0.0603 KGS
22 9 2025	1 KGS = 16.5842 RWF	1 RWF = 0.0603 KGS
23 9 2025	1 KGS = 16.5856 RWF	1 RWF = 0.0603 KGS
24 9 2025	1 KGS = 16.5792 RWF	1 RWF = 0.0603 KGS
25 9 2025	1 KGS = 16.588 RWF	1 RWF = 0.0603 KGS
26 9 2025	1 KGS = 16.5732 RWF	1 RWF = 0.0603 KGS
27 9 2025	1 KGS = 16.5522 RWF	1 RWF = 0.0604 KGS
28 9 2025	1 KGS = 16.5217 RWF	1 RWF = 0.0605 KGS
29 9 2025	1 KGS = 16.6033 RWF	1 RWF = 0.0602 KGS
30 9 2025	1 KGS = 16.6062 RWF	1 RWF = 0.0602 KGS

Oct 2025

日付	KGS-RWF	RWF-KGS
01 10 2025	1 KGS = 16.577 RWF	1 RWF = 0.0603 KGS
02 10 2025	1 KGS = 16.5865 RWF	1 RWF = 0.0603 KGS
03 10 2025	1 KGS = 16.5954 RWF	1 RWF = 0.0603 KGS
04 10 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
05 10 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
06 10 2025	1 KGS = 16.5879 RWF	1 RWF = 0.0603 KGS
07 10 2025	1 KGS = 16.6136 RWF	1 RWF = 0.0602 KGS
08 10 2025	1 KGS = 16.5974 RWF	1 RWF = 0.0603 KGS
09 10 2025	1 KGS = 16.587 RWF	1 RWF = 0.0603 KGS
10 10 2025	1 KGS = 16.5933 RWF	1 RWF = 0.0603 KGS
11 10 2025	1 KGS = 16.5174 RWF	1 RWF = 0.0605 KGS
12 10 2025	1 KGS = 16.5174 RWF	1 RWF = 0.0605 KGS
13 10 2025	1 KGS = 16.5865 RWF	1 RWF = 0.0603 KGS
14 10 2025	1 KGS = 16.6005 RWF	1 RWF = 0.0602 KGS
15 10 2025	1 KGS = 16.5919 RWF	1 RWF = 0.0603 KGS
16 10 2025	1 KGS = 16.6058 RWF	1 RWF = 0.0602 KGS
17 10 2025	1 KGS = 16.6024 RWF	1 RWF = 0.0602 KGS
18 10 2025	1 KGS = 16.6485 RWF	1 RWF = 0.0601 KGS
19 10 2025	1 KGS = 16.6485 RWF	1 RWF = 0.0601 KGS
20 10 2025	1 KGS = 16.6048 RWF	1 RWF = 0.0602 KGS
21 10 2025	1 KGS = 16.5957 RWF	1 RWF = 0.0603 KGS
22 10 2025	1 KGS = 16.6027 RWF	1 RWF = 0.0602 KGS
23 10 2025	1 KGS = 16.606 RWF	1 RWF = 0.0602 KGS
24 10 2025	1 KGS = 16.604 RWF	1 RWF = 0.0602 KGS
25 10 2025	1 KGS = 16.5751 RWF	1 RWF = 0.0603 KGS
26 10 2025	1 KGS = 16.5843 RWF	1 RWF = 0.0603 KGS
27 10 2025	1 KGS = 16.6105 RWF	1 RWF = 0.0602 KGS
28 10 2025	1 KGS = 16.6211 RWF	1 RWF = 0.0602 KGS
29 10 2025	1 KGS = 16.6092 RWF	1 RWF = 0.0602 KGS
30 10 2025	1 KGS = 16.6179 RWF	1 RWF = 0.0602 KGS
31 10 2025	1 KGS = 16.6258 RWF	1 RWF = 0.0601 KGS

Nov 2025

日付	KGS-RWF	RWF-KGS
01 11 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
02 11 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
03 11 2025	1 KGS = 16.6125 RWF	1 RWF = 0.0602 KGS
04 11 2025	1 KGS = 16.6174 RWF	1 RWF = 0.0602 KGS
05 11 2025	1 KGS = 16.61 RWF	1 RWF = 0.0602 KGS
06 11 2025	1 KGS = 16.6105 RWF	1 RWF = 0.0602 KGS
07 11 2025	1 KGS = 16.6086 RWF	1 RWF = 0.0602 KGS
08 11 2025	1 KGS = 16.6085 RWF	1 RWF = 0.0602 KGS
09 11 2025	1 KGS = 16.6085 RWF	1 RWF = 0.0602 KGS
10 11 2025	1 KGS = 16.6133 RWF	1 RWF = 0.0602 KGS
11 11 2025	1 KGS = 16.6085 RWF	1 RWF = 0.0602 KGS
12 11 2025	1 KGS = 16.6218 RWF	1 RWF = 0.0602 KGS
13 11 2025	1 KGS = 16.618 RWF	1 RWF = 0.0602 KGS
14 11 2025	1 KGS = 16.6119 RWF	1 RWF = 0.0602 KGS
15 11 2025	1 KGS = 16.6123 RWF	1 RWF = 0.0602 KGS
16 11 2025	1 KGS = 16.6123 RWF	1 RWF = 0.0602 KGS
17 11 2025	1 KGS = 16.6258 RWF	1 RWF = 0.0601 KGS
18 11 2025	1 KGS = 16.6223 RWF	1 RWF = 0.0602 KGS
19 11 2025	1 KGS = 16.628 RWF	1 RWF = 0.0601 KGS
20 11 2025	1 KGS = 16.6289 RWF	1 RWF = 0.0601 KGS
21 11 2025	1 KGS = 16.6281 RWF	1 RWF = 0.0601 KGS
22 11 2025	1 KGS = 16.6074 RWF	1 RWF = 0.0602 KGS
23 11 2025	1 KGS = 16.6074 RWF	1 RWF = 0.0602 KGS
24 11 2025	1 KGS = 16.6205 RWF	1 RWF = 0.0602 KGS
25 11 2025	1 KGS = 16.6288 RWF	1 RWF = 0.0601 KGS
26 11 2025	1 KGS = 16.6318 RWF	1 RWF = 0.0601 KGS
27 11 2025	1 KGS = 16.6306 RWF	1 RWF = 0.0601 KGS
28 11 2025	1 KGS = 16.6314 RWF	1 RWF = 0.0601 KGS
29 11 2025	1 KGS = 16.5849 RWF	1 RWF = 0.0603 KGS
30 11 2025	1 KGS = 16.5849 RWF	1 RWF = 0.0603 KGS

Dec 2025

日付	KGS-RWF	RWF-KGS
01 12 2025	1 KGS = 16.632 RWF	1 RWF = 0.0601 KGS
02 12 2025	1 KGS = 16.6428 RWF	1 RWF = 0.0601 KGS
03 12 2025	1 KGS = 16.6388 RWF	1 RWF = 0.0601 KGS
04 12 2025	1 KGS = 16.6418 RWF	1 RWF = 0.0601 KGS
05 12 2025	1 KGS = 16.6759 RWF	1 RWF = 0.06 KGS
06 12 2025	1 KGS = 16.5923 RWF	1 RWF = 0.0603 KGS

KGS-RWFおよびRWF-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース