currencystats247.com

CurrencyStats247 > 為替レート > KGS-RUBおよびRUB-KGSの為替レート - 2025年

KGS-RUBおよびRUB-KGSの為替レート - 2025年

KGS-RUBおよびRUB-KGSの為替レート

下から2025年のKGS-RUBおよびRUB-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1.0156 RUB
1 RUB = 0.9847 KGS

Jan 2025

日付KGS-RUBRUB-KGS
01 1 2025 1 KGS = 1.2701 RUB 1 RUB = 0.7873 KGS
02 1 2025 1 KGS = 1.2931 RUB 1 RUB = 0.7733 KGS
03 1 2025 1 KGS = 1.273 RUB 1 RUB = 0.7855 KGS
04 1 2025 1 KGS = 1.2693 RUB 1 RUB = 0.7878 KGS
05 1 2025 1 KGS = 1.2693 RUB 1 RUB = 0.7878 KGS
06 1 2025 1 KGS = 1.2443 RUB 1 RUB = 0.8037 KGS
07 1 2025 1 KGS = 1.2298 RUB 1 RUB = 0.8131 KGS
08 1 2025 1 KGS = 1.208 RUB 1 RUB = 0.8278 KGS
09 1 2025 1 KGS = 1.1782 RUB 1 RUB = 0.8488 KGS
10 1 2025 1 KGS = 1.1695 RUB 1 RUB = 0.8551 KGS
11 1 2025 1 KGS = 1.1683 RUB 1 RUB = 0.856 KGS
12 1 2025 1 KGS = 1.1683 RUB 1 RUB = 0.856 KGS
13 1 2025 1 KGS = 1.1768 RUB 1 RUB = 0.8498 KGS
14 1 2025 1 KGS = 1.1806 RUB 1 RUB = 0.847 KGS
15 1 2025 1 KGS = 1.1737 RUB 1 RUB = 0.852 KGS
16 1 2025 1 KGS = 1.1718 RUB 1 RUB = 0.8534 KGS
17 1 2025 1 KGS = 1.1701 RUB 1 RUB = 0.8546 KGS
18 1 2025 1 KGS = 1.168 RUB 1 RUB = 0.8561 KGS
19 1 2025 1 KGS = 1.1717 RUB 1 RUB = 0.8534 KGS
20 1 2025 1 KGS = 1.1716 RUB 1 RUB = 0.8535 KGS
21 1 2025 1 KGS = 1.1387 RUB 1 RUB = 0.8782 KGS
22 1 2025 1 KGS = 1.129 RUB 1 RUB = 0.8857 KGS
23 1 2025 1 KGS = 1.1336 RUB 1 RUB = 0.8822 KGS
24 1 2025 1 KGS = 1.1217 RUB 1 RUB = 0.8915 KGS
25 1 2025 1 KGS = 1.1173 RUB 1 RUB = 0.895 KGS
26 1 2025 1 KGS = 1.1184 RUB 1 RUB = 0.8941 KGS
27 1 2025 1 KGS = 1.1078 RUB 1 RUB = 0.9027 KGS
28 1 2025 1 KGS = 1.1269 RUB 1 RUB = 0.8874 KGS
29 1 2025 1 KGS = 1.1268 RUB 1 RUB = 0.8874 KGS
30 1 2025 1 KGS = 1.1215 RUB 1 RUB = 0.8917 KGS
31 1 2025 1 KGS = 1.1275 RUB 1 RUB = 0.8869 KGS

Feb 2025

日付KGS-RUBRUB-KGS
01 2 2025 1 KGS = 1.1271 RUB 1 RUB = 0.8872 KGS
02 2 2025 1 KGS = 1.1278 RUB 1 RUB = 0.8867 KGS
03 2 2025 1 KGS = 1.1421 RUB 1 RUB = 0.8756 KGS
04 2 2025 1 KGS = 1.1392 RUB 1 RUB = 0.8778 KGS
05 2 2025 1 KGS = 1.1143 RUB 1 RUB = 0.8974 KGS
06 2 2025 1 KGS = 1.1097 RUB 1 RUB = 0.9011 KGS
07 2 2025 1 KGS = 1.1081 RUB 1 RUB = 0.9025 KGS
08 2 2025 1 KGS = 1.1147 RUB 1 RUB = 0.8971 KGS
09 2 2025 1 KGS = 1.1147 RUB 1 RUB = 0.8971 KGS
10 2 2025 1 KGS = 1.1126 RUB 1 RUB = 0.8988 KGS
11 2 2025 1 KGS = 1.0966 RUB 1 RUB = 0.9119 KGS
12 2 2025 1 KGS = 1.0755 RUB 1 RUB = 0.9298 KGS
13 2 2025 1 KGS = 1.0435 RUB 1 RUB = 0.9584 KGS
14 2 2025 1 KGS = 1.0491 RUB 1 RUB = 0.9532 KGS
15 2 2025 1 KGS = 1.0413 RUB 1 RUB = 0.9603 KGS
16 2 2025 1 KGS = 1.0402 RUB 1 RUB = 0.9614 KGS
17 2 2025 1 KGS = 1.0491 RUB 1 RUB = 0.9532 KGS
18 2 2025 1 KGS = 1.0449 RUB 1 RUB = 0.9571 KGS
19 2 2025 1 KGS = 1.0278 RUB 1 RUB = 0.973 KGS
20 2 2025 1 KGS = 1.0142 RUB 1 RUB = 0.986 KGS
21 2 2025 1 KGS = 1.0172 RUB 1 RUB = 0.9831 KGS
22 2 2025 1 KGS = 1.0114 RUB 1 RUB = 0.9887 KGS
23 2 2025 1 KGS = 1.0173 RUB 1 RUB = 0.983 KGS
24 2 2025 1 KGS = 1.0066 RUB 1 RUB = 0.9935 KGS
25 2 2025 1 KGS = 0.99 RUB 1 RUB = 1.0101 KGS
26 2 2025 1 KGS = 0.9874 RUB 1 RUB = 1.0128 KGS
27 2 2025 1 KGS = 0.9963 RUB 1 RUB = 1.0037 KGS
28 2 2025 1 KGS = 0.9993 RUB 1 RUB = 1.0007 KGS

Mar 2025

日付KGS-RUBRUB-KGS
01 3 2025 1 KGS = 1.0216 RUB 1 RUB = 0.9788 KGS
02 3 2025 1 KGS = 1.0225 RUB 1 RUB = 0.978 KGS
03 3 2025 1 KGS = 1.0229 RUB 1 RUB = 0.9776 KGS
04 3 2025 1 KGS = 1.0175 RUB 1 RUB = 0.9828 KGS
05 3 2025 1 KGS = 1.0243 RUB 1 RUB = 0.9763 KGS
06 3 2025 1 KGS = 1.0195 RUB 1 RUB = 0.9809 KGS
07 3 2025 1 KGS = 1.0175 RUB 1 RUB = 0.9828 KGS
08 3 2025 1 KGS = 1.0047 RUB 1 RUB = 0.9953 KGS
09 3 2025 1 KGS = 1.0183 RUB 1 RUB = 0.982 KGS
10 3 2025 1 KGS = 1.0445 RUB 1 RUB = 0.9574 KGS
11 3 2025 1 KGS = 0.9997 RUB 1 RUB = 1.0003 KGS
12 3 2025 1 KGS = 0.996 RUB 1 RUB = 1.004 KGS
13 3 2025 1 KGS = 0.9913 RUB 1 RUB = 1.0088 KGS
14 3 2025 1 KGS = 0.9852 RUB 1 RUB = 1.0151 KGS
15 3 2025 1 KGS = 0.9736 RUB 1 RUB = 1.0271 KGS
16 3 2025 1 KGS = 0.9778 RUB 1 RUB = 1.0228 KGS
17 3 2025 1 KGS = 0.9614 RUB 1 RUB = 1.0402 KGS
18 3 2025 1 KGS = 0.9566 RUB 1 RUB = 1.0454 KGS
19 3 2025 1 KGS = 0.9433 RUB 1 RUB = 1.0601 KGS
20 3 2025 1 KGS = 0.9619 RUB 1 RUB = 1.0396 KGS
21 3 2025 1 KGS = 0.9682 RUB 1 RUB = 1.0328 KGS
22 3 2025 1 KGS = 0.9778 RUB 1 RUB = 1.0227 KGS
23 3 2025 1 KGS = 0.9636 RUB 1 RUB = 1.0378 KGS
24 3 2025 1 KGS = 0.9635 RUB 1 RUB = 1.0379 KGS
25 3 2025 1 KGS = 0.9555 RUB 1 RUB = 1.0466 KGS
26 3 2025 1 KGS = 0.9719 RUB 1 RUB = 1.0289 KGS
27 3 2025 1 KGS = 0.9719 RUB 1 RUB = 1.0289 KGS
28 3 2025 1 KGS = 0.9724 RUB 1 RUB = 1.0284 KGS
29 3 2025 1 KGS = 0.9838 RUB 1 RUB = 1.0165 KGS
30 3 2025 1 KGS = 0.9822 RUB 1 RUB = 1.0181 KGS
31 3 2025 1 KGS = 0.9826 RUB 1 RUB = 1.0177 KGS

Apr 2025

日付KGS-RUBRUB-KGS
01 4 2025 1 KGS = 0.9804 RUB 1 RUB = 1.0199 KGS
02 4 2025 1 KGS = 0.9703 RUB 1 RUB = 1.0306 KGS
03 4 2025 1 KGS = 0.9718 RUB 1 RUB = 1.029 KGS
04 4 2025 1 KGS = 0.9812 RUB 1 RUB = 1.0191 KGS
05 4 2025 1 KGS = 0.9732 RUB 1 RUB = 1.0275 KGS
06 4 2025 1 KGS = 0.9777 RUB 1 RUB = 1.0228 KGS
07 4 2025 1 KGS = 0.9893 RUB 1 RUB = 1.0109 KGS
08 4 2025 1 KGS = 0.9926 RUB 1 RUB = 1.0075 KGS
09 4 2025 1 KGS = 0.9886 RUB 1 RUB = 1.0115 KGS
10 4 2025 1 KGS = 0.9923 RUB 1 RUB = 1.0078 KGS
11 4 2025 1 KGS = 0.9695 RUB 1 RUB = 1.0315 KGS
12 4 2025 1 KGS = 0.9512 RUB 1 RUB = 1.0513 KGS
13 4 2025 1 KGS = 0.9543 RUB 1 RUB = 1.0479 KGS
14 4 2025 1 KGS = 0.952 RUB 1 RUB = 1.0504 KGS
15 4 2025 1 KGS = 0.9389 RUB 1 RUB = 1.0651 KGS
16 4 2025 1 KGS = 0.9435 RUB 1 RUB = 1.0599 KGS
17 4 2025 1 KGS = 0.9414 RUB 1 RUB = 1.0622 KGS
18 4 2025 1 KGS = 0.942 RUB 1 RUB = 1.0616 KGS
19 4 2025 1 KGS = 0.942 RUB 1 RUB = 1.0616 KGS
20 4 2025 1 KGS = 0.942 RUB 1 RUB = 1.0616 KGS
21 4 2025 1 KGS = 0.942 RUB 1 RUB = 1.0616 KGS
22 4 2025 1 KGS = 0.9347 RUB 1 RUB = 1.0699 KGS
23 4 2025 1 KGS = 0.9529 RUB 1 RUB = 1.0494 KGS
24 4 2025 1 KGS = 0.9505 RUB 1 RUB = 1.0521 KGS
25 4 2025 1 KGS = 0.9433 RUB 1 RUB = 1.0601 KGS
26 4 2025 1 KGS = 0.9407 RUB 1 RUB = 1.063 KGS
27 4 2025 1 KGS = 0.9407 RUB 1 RUB = 1.063 KGS
28 4 2025 1 KGS = 0.9406 RUB 1 RUB = 1.0632 KGS
29 4 2025 1 KGS = 0.9348 RUB 1 RUB = 1.0697 KGS
30 4 2025 1 KGS = 0.9291 RUB 1 RUB = 1.0763 KGS

May 2025

日付KGS-RUBRUB-KGS
01 5 2025 1 KGS = 0.9348 RUB 1 RUB = 1.0697 KGS
02 5 2025 1 KGS = 0.9462 RUB 1 RUB = 1.0568 KGS
03 5 2025 1 KGS = 0.9457 RUB 1 RUB = 1.0575 KGS
04 5 2025 1 KGS = 0.9483 RUB 1 RUB = 1.0545 KGS
05 5 2025 1 KGS = 0.9205 RUB 1 RUB = 1.0863 KGS
06 5 2025 1 KGS = 0.9263 RUB 1 RUB = 1.0796 KGS
07 5 2025 1 KGS = 0.9265 RUB 1 RUB = 1.0793 KGS
08 5 2025 1 KGS = 0.942 RUB 1 RUB = 1.0615 KGS
09 5 2025 1 KGS = 0.9548 RUB 1 RUB = 1.0473 KGS
10 5 2025 1 KGS = 0.9429 RUB 1 RUB = 1.0606 KGS
11 5 2025 1 KGS = 0.9429 RUB 1 RUB = 1.0606 KGS
12 5 2025 1 KGS = 0.9266 RUB 1 RUB = 1.0792 KGS
13 5 2025 1 KGS = 0.9205 RUB 1 RUB = 1.0864 KGS
14 5 2025 1 KGS = 0.9188 RUB 1 RUB = 1.0884 KGS
15 5 2025 1 KGS = 0.9197 RUB 1 RUB = 1.0873 KGS
16 5 2025 1 KGS = 0.9237 RUB 1 RUB = 1.0826 KGS
17 5 2025 1 KGS = 0.927 RUB 1 RUB = 1.0787 KGS
18 5 2025 1 KGS = 0.927 RUB 1 RUB = 1.0787 KGS
19 5 2025 1 KGS = 0.9165 RUB 1 RUB = 1.0911 KGS
20 5 2025 1 KGS = 0.9211 RUB 1 RUB = 1.0856 KGS
21 5 2025 1 KGS = 0.9148 RUB 1 RUB = 1.0931 KGS
22 5 2025 1 KGS = 0.9099 RUB 1 RUB = 1.099 KGS
23 5 2025 1 KGS = 0.9107 RUB 1 RUB = 1.0981 KGS
24 5 2025 1 KGS = 0.9073 RUB 1 RUB = 1.1022 KGS
25 5 2025 1 KGS = 0.9073 RUB 1 RUB = 1.1022 KGS
26 5 2025 1 KGS = 0.9119 RUB 1 RUB = 1.0966 KGS
27 5 2025 1 KGS = 0.9151 RUB 1 RUB = 1.0928 KGS
28 5 2025 1 KGS = 0.9102 RUB 1 RUB = 1.0986 KGS
29 5 2025 1 KGS = 0.8976 RUB 1 RUB = 1.1141 KGS
30 5 2025 1 KGS = 0.8977 RUB 1 RUB = 1.114 KGS
31 5 2025 1 KGS = 0.8826 RUB 1 RUB = 1.1331 KGS

Jun 2025

日付KGS-RUBRUB-KGS
01 6 2025 1 KGS = 0.8826 RUB 1 RUB = 1.1331 KGS
02 6 2025 1 KGS = 0.905 RUB 1 RUB = 1.1049 KGS
03 6 2025 1 KGS = 0.9029 RUB 1 RUB = 1.1076 KGS
04 6 2025 1 KGS = 0.9002 RUB 1 RUB = 1.1109 KGS
05 6 2025 1 KGS = 0.9068 RUB 1 RUB = 1.1028 KGS
06 6 2025 1 KGS = 0.9073 RUB 1 RUB = 1.1021 KGS
07 6 2025 1 KGS = 0.8983 RUB 1 RUB = 1.1132 KGS

KGS-RUBおよびRUB-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats