currencystats247.com

CurrencyStats247 > 為替レート > KGS-RSDおよびRSD-KGSの為替レート - 2026年

KGS-RSDおよびRSD-KGSの為替レート - 2026年

KGS-RSDおよびRSD-KGSの為替レート

下から2026年のKGS-RSDおよびRSD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 1.1517 RSD
1 RSD = 0.8683 KGS

Jan 2026

日付KGS-RSDRSD-KGS
01 1 2026 1 KGS = 1.1431 RSD 1 RSD = 0.8748 KGS
02 1 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
03 1 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
04 1 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
05 1 2026 1 KGS = 1.148 RSD 1 RSD = 0.8711 KGS
06 1 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
07 1 2026 1 KGS = 1.1483 RSD 1 RSD = 0.8709 KGS
08 1 2026 1 KGS = 1.149 RSD 1 RSD = 0.8704 KGS
09 1 2026 1 KGS = 1.1523 RSD 1 RSD = 0.8678 KGS
10 1 2026 1 KGS = 1.1545 RSD 1 RSD = 0.8662 KGS
11 1 2026 1 KGS = 1.153 RSD 1 RSD = 0.8673 KGS
12 1 2026 1 KGS = 1.1484 RSD 1 RSD = 0.8708 KGS
13 1 2026 1 KGS = 1.1514 RSD 1 RSD = 0.8685 KGS
14 1 2026 1 KGS = 1.1509 RSD 1 RSD = 0.8689 KGS
15 1 2026 1 KGS = 1.1541 RSD 1 RSD = 0.8665 KGS
16 1 2026 1 KGS = 1.1553 RSD 1 RSD = 0.8656 KGS
17 1 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
18 1 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
19 1 2026 1 KGS = 1.1542 RSD 1 RSD = 0.8664 KGS
20 1 2026 1 KGS = 1.1442 RSD 1 RSD = 0.8739 KGS
21 1 2026 1 KGS = 1.1445 RSD 1 RSD = 0.8737 KGS
22 1 2026 1 KGS = 1.1467 RSD 1 RSD = 0.872 KGS
23 1 2026 1 KGS = 1.1437 RSD 1 RSD = 0.8744 KGS
24 1 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
25 1 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
26 1 2026 1 KGS = 1.1333 RSD 1 RSD = 0.8824 KGS
27 1 2026 1 KGS = 1.1269 RSD 1 RSD = 0.8874 KGS
28 1 2026 1 KGS = 1.1204 RSD 1 RSD = 0.8926 KGS
29 1 2026 1 KGS = 1.1235 RSD 1 RSD = 0.8901 KGS
30 1 2026 1 KGS = 1.1261 RSD 1 RSD = 0.888 KGS
31 1 2026 1 KGS = 1.1297 RSD 1 RSD = 0.8852 KGS

Feb 2026

日付KGS-RSDRSD-KGS
01 2 2026 1 KGS = 1.1325 RSD 1 RSD = 0.883 KGS
02 2 2026 1 KGS = 1.1324 RSD 1 RSD = 0.8831 KGS
03 2 2026 1 KGS = 1.139 RSD 1 RSD = 0.8779 KGS
04 2 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
05 2 2026 1 KGS = 1.1378 RSD 1 RSD = 0.8789 KGS
06 2 2026 1 KGS = 1.1383 RSD 1 RSD = 0.8785 KGS
07 2 2026 1 KGS = 1.1384 RSD 1 RSD = 0.8784 KGS
08 2 2026 1 KGS = 1.1351 RSD 1 RSD = 0.8809 KGS
09 2 2026 1 KGS = 1.1302 RSD 1 RSD = 0.8848 KGS
10 2 2026 1 KGS = 1.1285 RSD 1 RSD = 0.8861 KGS
11 2 2026 1 KGS = 1.1278 RSD 1 RSD = 0.8867 KGS
12 2 2026 1 KGS = 1.1305 RSD 1 RSD = 0.8846 KGS
13 2 2026 1 KGS = 1.1313 RSD 1 RSD = 0.8839 KGS
14 2 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
15 2 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
16 2 2026 1 KGS = 1.1331 RSD 1 RSD = 0.8825 KGS
17 2 2026 1 KGS = 1.1352 RSD 1 RSD = 0.8809 KGS
18 2 2026 1 KGS = 1.1335 RSD 1 RSD = 0.8822 KGS
19 2 2026 1 KGS = 1.1403 RSD 1 RSD = 0.877 KGS
20 2 2026 1 KGS = 1.1412 RSD 1 RSD = 0.8762 KGS
21 2 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
22 2 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
23 2 2026 1 KGS = 1.1401 RSD 1 RSD = 0.8771 KGS
24 2 2026 1 KGS = 1.1404 RSD 1 RSD = 0.8769 KGS
25 2 2026 1 KGS = 1.1396 RSD 1 RSD = 0.8775 KGS
26 2 2026 1 KGS = 1.1364 RSD 1 RSD = 0.88 KGS
27 2 2026 1 KGS = 1.1373 RSD 1 RSD = 0.8793 KGS
28 2 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS

Mar 2026

日付KGS-RSDRSD-KGS
01 3 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
02 3 2026 1 KGS = 1.1452 RSD 1 RSD = 0.8732 KGS
03 3 2026 1 KGS = 1.1564 RSD 1 RSD = 0.8648 KGS
04 3 2026 1 KGS = 1.1529 RSD 1 RSD = 0.8674 KGS
05 3 2026 1 KGS = 1.1556 RSD 1 RSD = 0.8653 KGS
06 3 2026 1 KGS = 1.1605 RSD 1 RSD = 0.8617 KGS
07 3 2026 1 KGS = 1.1547 RSD 1 RSD = 0.866 KGS
08 3 2026 1 KGS = 1.1547 RSD 1 RSD = 0.866 KGS
09 3 2026 1 KGS = 1.1612 RSD 1 RSD = 0.8612 KGS
10 3 2026 1 KGS = 1.1538 RSD 1 RSD = 0.8667 KGS
11 3 2026 1 KGS = 1.158 RSD 1 RSD = 0.8636 KGS
12 3 2026 1 KGS = 1.1635 RSD 1 RSD = 0.8595 KGS
13 3 2026 1 KGS = 1.1713 RSD 1 RSD = 0.8537 KGS
14 3 2026 1 KGS = 1.1702 RSD 1 RSD = 0.8546 KGS
15 3 2026 1 KGS = 1.1702 RSD 1 RSD = 0.8546 KGS
16 3 2026 1 KGS = 1.1694 RSD 1 RSD = 0.8552 KGS
17 3 2026 1 KGS = 1.166 RSD 1 RSD = 0.8576 KGS
18 3 2026 1 KGS = 1.1645 RSD 1 RSD = 0.8587 KGS
19 3 2026 1 KGS = 1.169 RSD 1 RSD = 0.8555 KGS
20 3 2026 1 KGS = 1.1615 RSD 1 RSD = 0.8609 KGS
21 3 2026 1 KGS = 1.1587 RSD 1 RSD = 0.8631 KGS
22 3 2026 1 KGS = 1.1587 RSD 1 RSD = 0.8631 KGS
23 3 2026 1 KGS = 1.161 RSD 1 RSD = 0.8613 KGS
24 3 2026 1 KGS = 1.1594 RSD 1 RSD = 0.8625 KGS
25 3 2026 1 KGS = 1.1581 RSD 1 RSD = 0.8635 KGS
26 3 2026 1 KGS = 1.1644 RSD 1 RSD = 0.8588 KGS
27 3 2026 1 KGS = 1.1661 RSD 1 RSD = 0.8575 KGS
28 3 2026 1 KGS = 1.1643 RSD 1 RSD = 0.8589 KGS
29 3 2026 1 KGS = 1.1628 RSD 1 RSD = 0.86 KGS
30 3 2026 1 KGS = 1.1683 RSD 1 RSD = 0.8559 KGS
31 3 2026 1 KGS = 1.1681 RSD 1 RSD = 0.8561 KGS

Apr 2026

日付KGS-RSDRSD-KGS
01 4 2026 1 KGS = 1.1565 RSD 1 RSD = 0.8647 KGS
02 4 2026 1 KGS = 1.166 RSD 1 RSD = 0.8576 KGS
03 4 2026 1 KGS = 1.1638 RSD 1 RSD = 0.8593 KGS
04 4 2026 1 KGS = 1.1653 RSD 1 RSD = 0.8582 KGS
05 4 2026 1 KGS = 1.1653 RSD 1 RSD = 0.8582 KGS
06 4 2026 1 KGS = 1.1643 RSD 1 RSD = 0.8589 KGS
07 4 2026 1 KGS = 1.1608 RSD 1 RSD = 0.8615 KGS
08 4 2026 1 KGS = 1.1467 RSD 1 RSD = 0.8721 KGS
09 4 2026 1 KGS = 1.1489 RSD 1 RSD = 0.8704 KGS
10 4 2026 1 KGS = 1.1459 RSD 1 RSD = 0.8727 KGS
11 4 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
12 4 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
13 4 2026 1 KGS = 1.148 RSD 1 RSD = 0.8711 KGS
14 4 2026 1 KGS = 1.1377 RSD 1 RSD = 0.8789 KGS
15 4 2026 1 KGS = 1.1398 RSD 1 RSD = 0.8774 KGS
16 4 2026 1 KGS = 1.1391 RSD 1 RSD = 0.8779 KGS
17 4 2026 1 KGS = 1.138 RSD 1 RSD = 0.8788 KGS
18 4 2026 1 KGS = 1.1397 RSD 1 RSD = 0.8774 KGS
19 4 2026 1 KGS = 1.1397 RSD 1 RSD = 0.8774 KGS
20 4 2026 1 KGS = 1.1401 RSD 1 RSD = 0.8771 KGS
21 4 2026 1 KGS = 1.1409 RSD 1 RSD = 0.8765 KGS
22 4 2026 1 KGS = 1.1437 RSD 1 RSD = 0.8744 KGS
23 4 2026 1 KGS = 1.1465 RSD 1 RSD = 0.8722 KGS
24 4 2026 1 KGS = 1.1467 RSD 1 RSD = 0.8721 KGS
25 4 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
26 4 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
27 4 2026 1 KGS = 1.1429 RSD 1 RSD = 0.875 KGS
28 4 2026 1 KGS = 1.1492 RSD 1 RSD = 0.8702 KGS
29 4 2026 1 KGS = 1.1474 RSD 1 RSD = 0.8715 KGS
30 4 2026 1 KGS = 1.1459 RSD 1 RSD = 0.8726 KGS

May 2026

日付KGS-RSDRSD-KGS
01 5 2026 1 KGS = 1.1441 RSD 1 RSD = 0.8741 KGS
02 5 2026 1 KGS = 1.1451 RSD 1 RSD = 0.8733 KGS
03 5 2026 1 KGS = 1.1451 RSD 1 RSD = 0.8733 KGS
04 5 2026 1 KGS = 1.1483 RSD 1 RSD = 0.8708 KGS
05 5 2026 1 KGS = 1.1486 RSD 1 RSD = 0.8707 KGS
06 5 2026 1 KGS = 1.1394 RSD 1 RSD = 0.8776 KGS
07 5 2026 1 KGS = 1.1413 RSD 1 RSD = 0.8762 KGS
08 5 2026 1 KGS = 1.1415 RSD 1 RSD = 0.876 KGS
09 5 2026 1 KGS = 1.1382 RSD 1 RSD = 0.8786 KGS
10 5 2026 1 KGS = 1.1382 RSD 1 RSD = 0.8786 KGS
11 5 2026 1 KGS = 1.1402 RSD 1 RSD = 0.877 KGS
12 5 2026 1 KGS = 1.1431 RSD 1 RSD = 0.8748 KGS
13 5 2026 1 KGS = 1.1459 RSD 1 RSD = 0.8727 KGS
14 5 2026 1 KGS = 1.1467 RSD 1 RSD = 0.8721 KGS
15 5 2026 1 KGS = 1.1543 RSD 1 RSD = 0.8663 KGS
16 5 2026 1 KGS = 1.1546 RSD 1 RSD = 0.8661 KGS
17 5 2026 1 KGS = 1.1546 RSD 1 RSD = 0.8661 KGS
18 5 2026 1 KGS = 1.1535 RSD 1 RSD = 0.8669 KGS
19 5 2026 1 KGS = 1.1555 RSD 1 RSD = 0.8655 KGS
20 5 2026 1 KGS = 1.1572 RSD 1 RSD = 0.8641 KGS
21 5 2026 1 KGS = 1.1575 RSD 1 RSD = 0.8639 KGS
22 5 2026 1 KGS = 1.158 RSD 1 RSD = 0.8635 KGS
23 5 2026 1 KGS = 1.1565 RSD 1 RSD = 0.8647 KGS
24 5 2026 1 KGS = 1.1565 RSD 1 RSD = 0.8647 KGS
25 5 2026 1 KGS = 1.1534 RSD 1 RSD = 0.867 KGS
26 5 2026 1 KGS = 1.1536 RSD 1 RSD = 0.8669 KGS
27 5 2026 1 KGS = 1.1539 RSD 1 RSD = 0.8667 KGS
28 5 2026 1 KGS = 1.1566 RSD 1 RSD = 0.8646 KGS
29 5 2026 1 KGS = 1.1531 RSD 1 RSD = 0.8672 KGS
30 5 2026 1 KGS = 1.1513 RSD 1 RSD = 0.8686 KGS
31 5 2026 1 KGS = 1.1513 RSD 1 RSD = 0.8686 KGS

Jun 2026

日付KGS-RSDRSD-KGS
01 6 2026 1 KGS = 1.1532 RSD 1 RSD = 0.8671 KGS
02 6 2026 1 KGS = 1.1522 RSD 1 RSD = 0.8679 KGS
03 6 2026 1 KGS = 1.1558 RSD 1 RSD = 0.8652 KGS

Jul 2026

日付KGS-RSDRSD-KGS
01 7 2026 1 KGS = 1.178 RSD 1 RSD = 0.8489 KGS
02 7 2026 1 KGS = 1.1767 RSD 1 RSD = 0.8498 KGS
03 7 2026 1 KGS = 1.1723 RSD 1 RSD = 0.853 KGS
04 7 2026 1 KGS = 1.1729 RSD 1 RSD = 0.8526 KGS
05 7 2026 1 KGS = 1.1729 RSD 1 RSD = 0.8526 KGS
06 7 2026 1 KGS = 1.1754 RSD 1 RSD = 0.8507 KGS
07 7 2026 1 KGS = 1.1736 RSD 1 RSD = 0.8521 KGS
08 7 2026 1 KGS = 1.1769 RSD 1 RSD = 0.8497 KGS
09 7 2026 1 KGS = 1.1744 RSD 1 RSD = 0.8515 KGS
10 7 2026 1 KGS = 1.1739 RSD 1 RSD = 0.8518 KGS
11 7 2026 1 KGS = 1.1747 RSD 1 RSD = 0.8513 KGS
12 7 2026 1 KGS = 1.1752 RSD 1 RSD = 0.8509 KGS
13 7 2026 1 KGS = 1.1745 RSD 1 RSD = 0.8514 KGS
14 7 2026 1 KGS = 1.1767 RSD 1 RSD = 0.8498 KGS
15 7 2026 1 KGS = 1.1761 RSD 1 RSD = 0.8502 KGS
16 7 2026 1 KGS = 1.1708 RSD 1 RSD = 0.8541 KGS
17 7 2026 1 KGS = 1.1739 RSD 1 RSD = 0.8519 KGS
18 7 2026 1 KGS = 1.173 RSD 1 RSD = 0.8525 KGS
19 7 2026 1 KGS = 1.173 RSD 1 RSD = 0.8525 KGS
20 7 2026 1 KGS = 1.1738 RSD 1 RSD = 0.852 KGS
21 7 2026 1 KGS = 1.1749 RSD 1 RSD = 0.8511 KGS
22 7 2026 1 KGS = 1.1775 RSD 1 RSD = 0.8493 KGS
23 7 2026 1 KGS = 1.1793 RSD 1 RSD = 0.848 KGS
24 7 2026 1 KGS = 1.1798 RSD 1 RSD = 0.8476 KGS
25 7 2026 1 KGS = 1.1796 RSD 1 RSD = 0.8477 KGS

KGS-RSDおよびRSD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats