currencystats247.com

CurrencyStats247 > 為替レート > KGS-RSDおよびRSD-KGSの為替レート - 2025年

KGS-RSDおよびRSD-KGSの為替レート - 2025年

KGS-RSDおよびRSD-KGSの為替レート

下から2025年のKGS-RSDおよびRSD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1.2398 RSD
1 RSD = 0.8066 KGS

Jan 2025

日付KGS-RSDRSD-KGS
01 1 2025 1 KGS = 1.2922 RSD 1 RSD = 0.7738 KGS
02 1 2025 1 KGS = 1.3026 RSD 1 RSD = 0.7677 KGS
03 1 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
04 1 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
05 1 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
06 1 2025 1 KGS = 1.2915 RSD 1 RSD = 0.7743 KGS
07 1 2025 1 KGS = 1.295 RSD 1 RSD = 0.7722 KGS
08 1 2025 1 KGS = 1.3074 RSD 1 RSD = 0.7649 KGS
09 1 2025 1 KGS = 1.3066 RSD 1 RSD = 0.7654 KGS
10 1 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
11 1 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
12 1 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
13 1 2025 1 KGS = 1.3135 RSD 1 RSD = 0.7613 KGS
14 1 2025 1 KGS = 1.3064 RSD 1 RSD = 0.7654 KGS
15 1 2025 1 KGS = 1.2996 RSD 1 RSD = 0.7695 KGS
16 1 2025 1 KGS = 1.3019 RSD 1 RSD = 0.7681 KGS
17 1 2025 1 KGS = 1.3005 RSD 1 RSD = 0.7689 KGS
18 1 2025 1 KGS = 1.3039 RSD 1 RSD = 0.7669 KGS
19 1 2025 1 KGS = 1.2994 RSD 1 RSD = 0.7696 KGS
20 1 2025 1 KGS = 1.299 RSD 1 RSD = 0.7698 KGS
21 1 2025 1 KGS = 1.2934 RSD 1 RSD = 0.7732 KGS
22 1 2025 1 KGS = 1.283 RSD 1 RSD = 0.7794 KGS
23 1 2025 1 KGS = 1.2867 RSD 1 RSD = 0.7772 KGS
24 1 2025 1 KGS = 1.2783 RSD 1 RSD = 0.7823 KGS
25 1 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
26 1 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
27 1 2025 1 KGS = 1.2739 RSD 1 RSD = 0.785 KGS
28 1 2025 1 KGS = 1.285 RSD 1 RSD = 0.7782 KGS
29 1 2025 1 KGS = 1.2875 RSD 1 RSD = 0.7767 KGS
30 1 2025 1 KGS = 1.2878 RSD 1 RSD = 0.7765 KGS
31 1 2025 1 KGS = 1.29 RSD 1 RSD = 0.7752 KGS

Feb 2025

日付KGS-RSDRSD-KGS
01 2 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
02 2 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
03 2 2025 1 KGS = 1.3042 RSD 1 RSD = 0.7667 KGS
04 2 2025 1 KGS = 1.2968 RSD 1 RSD = 0.7712 KGS
05 2 2025 1 KGS = 1.2855 RSD 1 RSD = 0.7779 KGS
06 2 2025 1 KGS = 1.2927 RSD 1 RSD = 0.7736 KGS
07 2 2025 1 KGS = 1.2905 RSD 1 RSD = 0.7749 KGS
08 2 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
09 2 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
10 2 2025 1 KGS = 1.2976 RSD 1 RSD = 0.7706 KGS
11 2 2025 1 KGS = 1.2964 RSD 1 RSD = 0.7714 KGS
12 2 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
13 2 2025 1 KGS = 1.2892 RSD 1 RSD = 0.7757 KGS
14 2 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
15 2 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
16 2 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
17 2 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
18 2 2025 1 KGS = 1.2812 RSD 1 RSD = 0.7805 KGS
19 2 2025 1 KGS = 1.2848 RSD 1 RSD = 0.7783 KGS
20 2 2025 1 KGS = 1.284 RSD 1 RSD = 0.7788 KGS
21 2 2025 1 KGS = 1.2799 RSD 1 RSD = 0.7813 KGS
22 2 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
23 2 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
24 2 2025 1 KGS = 1.2805 RSD 1 RSD = 0.7809 KGS
25 2 2025 1 KGS = 1.2772 RSD 1 RSD = 0.7829 KGS
26 2 2025 1 KGS = 1.2738 RSD 1 RSD = 0.785 KGS
27 2 2025 1 KGS = 1.2787 RSD 1 RSD = 0.7821 KGS
28 2 2025 1 KGS = 1.2829 RSD 1 RSD = 0.7795 KGS

Mar 2025

日付KGS-RSDRSD-KGS
01 3 2025 1 KGS = 1.2909 RSD 1 RSD = 0.7746 KGS
02 3 2025 1 KGS = 1.2906 RSD 1 RSD = 0.7749 KGS
03 3 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
04 3 2025 1 KGS = 1.2699 RSD 1 RSD = 0.7875 KGS
05 3 2025 1 KGS = 1.2527 RSD 1 RSD = 0.7983 KGS
06 3 2025 1 KGS = 1.2408 RSD 1 RSD = 0.8059 KGS
07 3 2025 1 KGS = 1.2348 RSD 1 RSD = 0.8099 KGS
08 3 2025 1 KGS = 1.2299 RSD 1 RSD = 0.8131 KGS
09 3 2025 1 KGS = 1.2365 RSD 1 RSD = 0.8087 KGS
10 3 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
11 3 2025 1 KGS = 1.232 RSD 1 RSD = 0.8117 KGS
12 3 2025 1 KGS = 1.2286 RSD 1 RSD = 0.8139 KGS
13 3 2025 1 KGS = 1.233 RSD 1 RSD = 0.811 KGS
14 3 2025 1 KGS = 1.2298 RSD 1 RSD = 0.8131 KGS
15 3 2025 1 KGS = 1.2271 RSD 1 RSD = 0.8149 KGS
16 3 2025 1 KGS = 1.2318 RSD 1 RSD = 0.8118 KGS
17 3 2025 1 KGS = 1.231 RSD 1 RSD = 0.8124 KGS
18 3 2025 1 KGS = 1.2235 RSD 1 RSD = 0.8173 KGS
19 3 2025 1 KGS = 1.2233 RSD 1 RSD = 0.8174 KGS
20 3 2025 1 KGS = 1.2287 RSD 1 RSD = 0.8139 KGS
21 3 2025 1 KGS = 1.2319 RSD 1 RSD = 0.8118 KGS
22 3 2025 1 KGS = 1.2543 RSD 1 RSD = 0.7972 KGS
23 3 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
24 3 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
25 3 2025 1 KGS = 1.238 RSD 1 RSD = 0.8077 KGS
26 3 2025 1 KGS = 1.2569 RSD 1 RSD = 0.7956 KGS
27 3 2025 1 KGS = 1.2554 RSD 1 RSD = 0.7966 KGS
28 3 2025 1 KGS = 1.2597 RSD 1 RSD = 0.7939 KGS
29 3 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
30 3 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
31 3 2025 1 KGS = 1.2518 RSD 1 RSD = 0.7988 KGS

Apr 2025

日付KGS-RSDRSD-KGS
01 4 2025 1 KGS = 1.2517 RSD 1 RSD = 0.7989 KGS
02 4 2025 1 KGS = 1.2501 RSD 1 RSD = 0.8 KGS
03 4 2025 1 KGS = 1.2437 RSD 1 RSD = 0.804 KGS
04 4 2025 1 KGS = 1.2203 RSD 1 RSD = 0.8195 KGS
05 4 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
06 4 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
07 4 2025 1 KGS = 1.2304 RSD 1 RSD = 0.8127 KGS
08 4 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
09 4 2025 1 KGS = 1.214 RSD 1 RSD = 0.8237 KGS
10 4 2025 1 KGS = 1.2212 RSD 1 RSD = 0.8189 KGS
11 4 2025 1 KGS = 1.202 RSD 1 RSD = 0.8319 KGS
12 4 2025 1 KGS = 1.1799 RSD 1 RSD = 0.8475 KGS
13 4 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
14 4 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
15 4 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
16 4 2025 1 KGS = 1.187 RSD 1 RSD = 0.8425 KGS
17 4 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
18 4 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
19 4 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
20 4 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
21 4 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 4 2025 1 KGS = 1.1746 RSD 1 RSD = 0.8513 KGS
23 4 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
24 4 2025 1 KGS = 1.1789 RSD 1 RSD = 0.8483 KGS
25 4 2025 1 KGS = 1.1806 RSD 1 RSD = 0.847 KGS
26 4 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
27 4 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
28 4 2025 1 KGS = 1.1811 RSD 1 RSD = 0.8466 KGS
29 4 2025 1 KGS = 1.1775 RSD 1 RSD = 0.8493 KGS
30 4 2025 1 KGS = 1.1792 RSD 1 RSD = 0.848 KGS

May 2025

日付KGS-RSDRSD-KGS
01 5 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
02 5 2025 1 KGS = 1.183 RSD 1 RSD = 0.8453 KGS
03 5 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
04 5 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
05 5 2025 1 KGS = 1.1802 RSD 1 RSD = 0.8473 KGS
06 5 2025 1 KGS = 1.1834 RSD 1 RSD = 0.845 KGS
07 5 2025 1 KGS = 1.1793 RSD 1 RSD = 0.8479 KGS
08 5 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
09 5 2025 1 KGS = 1.1914 RSD 1 RSD = 0.8394 KGS
10 5 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
11 5 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
12 5 2025 1 KGS = 1.2074 RSD 1 RSD = 0.8282 KGS
13 5 2025 1 KGS = 1.2066 RSD 1 RSD = 0.8288 KGS
14 5 2025 1 KGS = 1.1949 RSD 1 RSD = 0.8369 KGS
15 5 2025 1 KGS = 1.1979 RSD 1 RSD = 0.8348 KGS
16 5 2025 1 KGS = 1.1964 RSD 1 RSD = 0.8358 KGS
17 5 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
18 5 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
19 5 2025 1 KGS = 1.1888 RSD 1 RSD = 0.8412 KGS
20 5 2025 1 KGS = 1.1916 RSD 1 RSD = 0.8392 KGS
21 5 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 5 2025 1 KGS = 1.1857 RSD 1 RSD = 0.8434 KGS
23 5 2025 1 KGS = 1.1814 RSD 1 RSD = 0.8464 KGS
24 5 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
25 5 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
26 5 2025 1 KGS = 1.1778 RSD 1 RSD = 0.849 KGS
27 5 2025 1 KGS = 1.1815 RSD 1 RSD = 0.8464 KGS
28 5 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
29 5 2025 1 KGS = 1.1885 RSD 1 RSD = 0.8414 KGS
30 5 2025 1 KGS = 1.1821 RSD 1 RSD = 0.8459 KGS
31 5 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS

Jun 2025

日付KGS-RSDRSD-KGS
01 6 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
02 6 2025 1 KGS = 1.1739 RSD 1 RSD = 0.8518 KGS
03 6 2025 1 KGS = 1.1768 RSD 1 RSD = 0.8498 KGS
04 6 2025 1 KGS = 1.1768 RSD 1 RSD = 0.8498 KGS
05 6 2025 1 KGS = 1.1727 RSD 1 RSD = 0.8527 KGS
06 6 2025 1 KGS = 1.1727 RSD 1 RSD = 0.8527 KGS

KGS-RSDおよびRSD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats