currencystats247.com

CurrencyStats247 > 為替レート > KGS-RONおよびRON-KGSの為替レート - 2026年

KGS-RONおよびRON-KGSの為替レート - 2026年

KGS-RONおよびRON-KGSの為替レート

下から2026年のKGS-RONおよびRON-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.0504 RON
1 RON = 19.822 KGS

Jan 2026

日付KGS-RONRON-KGS
01 1 2026 1 KGS = 0.0496 RON 1 RON = 20.1446 KGS
02 1 2026 1 KGS = 0.0496 RON 1 RON = 20.1422 KGS
03 1 2026 1 KGS = 0.0497 RON 1 RON = 20.138 KGS
04 1 2026 1 KGS = 0.0497 RON 1 RON = 20.138 KGS
05 1 2026 1 KGS = 0.0498 RON 1 RON = 20.0752 KGS
06 1 2026 1 KGS = 0.0497 RON 1 RON = 20.1186 KGS
07 1 2026 1 KGS = 0.0498 RON 1 RON = 20.0752 KGS
08 1 2026 1 KGS = 0.0498 RON 1 RON = 20.0618 KGS
09 1 2026 1 KGS = 0.05 RON 1 RON = 20.0013 KGS
10 1 2026 1 KGS = 0.05 RON 1 RON = 19.9921 KGS
11 1 2026 1 KGS = 0.05 RON 1 RON = 19.9921 KGS
12 1 2026 1 KGS = 0.0498 RON 1 RON = 20.0756 KGS
13 1 2026 1 KGS = 0.0499 RON 1 RON = 20.0268 KGS
14 1 2026 1 KGS = 0.0499 RON 1 RON = 20.0285 KGS
15 1 2026 1 KGS = 0.05 RON 1 RON = 19.9933 KGS
16 1 2026 1 KGS = 0.0501 RON 1 RON = 19.9549 KGS
17 1 2026 1 KGS = 0.0502 RON 1 RON = 19.9262 KGS
18 1 2026 1 KGS = 0.0502 RON 1 RON = 19.9262 KGS
19 1 2026 1 KGS = 0.0501 RON 1 RON = 19.9685 KGS
20 1 2026 1 KGS = 0.0496 RON 1 RON = 20.1414 KGS
21 1 2026 1 KGS = 0.0497 RON 1 RON = 20.1325 KGS
22 1 2026 1 KGS = 0.0498 RON 1 RON = 20.0947 KGS
23 1 2026 1 KGS = 0.0496 RON 1 RON = 20.1492 KGS
24 1 2026 1 KGS = 0.0493 RON 1 RON = 20.2709 KGS
25 1 2026 1 KGS = 0.0493 RON 1 RON = 20.2709 KGS
26 1 2026 1 KGS = 0.0492 RON 1 RON = 20.3258 KGS
27 1 2026 1 KGS = 0.0489 RON 1 RON = 20.4444 KGS
28 1 2026 1 KGS = 0.0486 RON 1 RON = 20.558 KGS
29 1 2026 1 KGS = 0.0488 RON 1 RON = 20.504 KGS
30 1 2026 1 KGS = 0.0489 RON 1 RON = 20.4572 KGS
31 1 2026 1 KGS = 0.0492 RON 1 RON = 20.3378 KGS

Feb 2026

日付KGS-RONRON-KGS
01 2 2026 1 KGS = 0.0492 RON 1 RON = 20.3378 KGS
02 2 2026 1 KGS = 0.0492 RON 1 RON = 20.3439 KGS
03 2 2026 1 KGS = 0.0494 RON 1 RON = 20.2375 KGS
04 2 2026 1 KGS = 0.0493 RON 1 RON = 20.2905 KGS
05 2 2026 1 KGS = 0.0494 RON 1 RON = 20.2576 KGS
06 2 2026 1 KGS = 0.0494 RON 1 RON = 20.2496 KGS
07 2 2026 1 KGS = 0.0493 RON 1 RON = 20.2882 KGS
08 2 2026 1 KGS = 0.0493 RON 1 RON = 20.2882 KGS
09 2 2026 1 KGS = 0.049 RON 1 RON = 20.3931 KGS
10 2 2026 1 KGS = 0.049 RON 1 RON = 20.4288 KGS
11 2 2026 1 KGS = 0.0489 RON 1 RON = 20.4433 KGS
12 2 2026 1 KGS = 0.049 RON 1 RON = 20.3931 KGS
13 2 2026 1 KGS = 0.0491 RON 1 RON = 20.3633 KGS
14 2 2026 1 KGS = 0.0491 RON 1 RON = 20.378 KGS
15 2 2026 1 KGS = 0.0491 RON 1 RON = 20.378 KGS
16 2 2026 1 KGS = 0.0492 RON 1 RON = 20.34 KGS
17 2 2026 1 KGS = 0.0493 RON 1 RON = 20.299 KGS
18 2 2026 1 KGS = 0.0492 RON 1 RON = 20.3405 KGS
19 2 2026 1 KGS = 0.0495 RON 1 RON = 20.2053 KGS
20 2 2026 1 KGS = 0.0495 RON 1 RON = 20.1838 KGS
21 2 2026 1 KGS = 0.0495 RON 1 RON = 20.2146 KGS
22 2 2026 1 KGS = 0.0495 RON 1 RON = 20.2146 KGS
23 2 2026 1 KGS = 0.0495 RON 1 RON = 20.2076 KGS
24 2 2026 1 KGS = 0.0495 RON 1 RON = 20.2151 KGS
25 2 2026 1 KGS = 0.0494 RON 1 RON = 20.2248 KGS
26 2 2026 1 KGS = 0.0493 RON 1 RON = 20.2769 KGS
27 2 2026 1 KGS = 0.0494 RON 1 RON = 20.2524 KGS
28 2 2026 1 KGS = 0.0493 RON 1 RON = 20.2664 KGS

Mar 2026

日付KGS-RONRON-KGS
01 3 2026 1 KGS = 0.0493 RON 1 RON = 20.2664 KGS
02 3 2026 1 KGS = 0.0497 RON 1 RON = 20.1046 KGS
03 3 2026 1 KGS = 0.0502 RON 1 RON = 19.9048 KGS
04 3 2026 1 KGS = 0.05 RON 1 RON = 19.9905 KGS
05 3 2026 1 KGS = 0.0501 RON 1 RON = 19.9463 KGS
06 3 2026 1 KGS = 0.0504 RON 1 RON = 19.8519 KGS
07 3 2026 1 KGS = 0.0501 RON 1 RON = 19.9544 KGS
08 3 2026 1 KGS = 0.0501 RON 1 RON = 19.9544 KGS
09 3 2026 1 KGS = 0.0504 RON 1 RON = 19.8282 KGS
10 3 2026 1 KGS = 0.0501 RON 1 RON = 19.9709 KGS
11 3 2026 1 KGS = 0.0502 RON 1 RON = 19.9125 KGS
12 3 2026 1 KGS = 0.0505 RON 1 RON = 19.8125 KGS
13 3 2026 1 KGS = 0.0508 RON 1 RON = 19.6826 KGS
14 3 2026 1 KGS = 0.051 RON 1 RON = 19.5961 KGS
15 3 2026 1 KGS = 0.051 RON 1 RON = 19.5961 KGS
16 3 2026 1 KGS = 0.0507 RON 1 RON = 19.7088 KGS
17 3 2026 1 KGS = 0.0506 RON 1 RON = 19.7819 KGS
18 3 2026 1 KGS = 0.0505 RON 1 RON = 19.7944 KGS
19 3 2026 1 KGS = 0.0507 RON 1 RON = 19.7084 KGS
20 3 2026 1 KGS = 0.0504 RON 1 RON = 19.8493 KGS
21 3 2026 1 KGS = 0.0503 RON 1 RON = 19.8677 KGS
22 3 2026 1 KGS = 0.0503 RON 1 RON = 19.8677 KGS
23 3 2026 1 KGS = 0.0504 RON 1 RON = 19.843 KGS
24 3 2026 1 KGS = 0.0503 RON 1 RON = 19.8887 KGS
25 3 2026 1 KGS = 0.0502 RON 1 RON = 19.9024 KGS
26 3 2026 1 KGS = 0.0505 RON 1 RON = 19.7842 KGS
27 3 2026 1 KGS = 0.0506 RON 1 RON = 19.7507 KGS
28 3 2026 1 KGS = 0.0506 RON 1 RON = 19.7525 KGS
29 3 2026 1 KGS = 0.0506 RON 1 RON = 19.7525 KGS
30 3 2026 1 KGS = 0.0507 RON 1 RON = 19.7092 KGS
31 3 2026 1 KGS = 0.0507 RON 1 RON = 19.7173 KGS

Apr 2026

日付KGS-RONRON-KGS
01 4 2026 1 KGS = 0.0502 RON 1 RON = 19.9166 KGS
02 4 2026 1 KGS = 0.0506 RON 1 RON = 19.7522 KGS
03 4 2026 1 KGS = 0.0505 RON 1 RON = 19.7989 KGS
04 4 2026 1 KGS = 0.0505 RON 1 RON = 19.8004 KGS
05 4 2026 1 KGS = 0.0505 RON 1 RON = 19.8004 KGS
06 4 2026 1 KGS = 0.0505 RON 1 RON = 19.8116 KGS
07 4 2026 1 KGS = 0.0504 RON 1 RON = 19.8367 KGS
08 4 2026 1 KGS = 0.0498 RON 1 RON = 20.0924 KGS
09 4 2026 1 KGS = 0.0499 RON 1 RON = 20.0561 KGS
10 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1183 KGS
11 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1392 KGS
12 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1392 KGS
13 4 2026 1 KGS = 0.0498 RON 1 RON = 20.079 KGS
14 4 2026 1 KGS = 0.0493 RON 1 RON = 20.2745 KGS
15 4 2026 1 KGS = 0.0494 RON 1 RON = 20.2304 KGS
16 4 2026 1 KGS = 0.0494 RON 1 RON = 20.2288 KGS
17 4 2026 1 KGS = 0.0494 RON 1 RON = 20.2295 KGS
18 4 2026 1 KGS = 0.0495 RON 1 RON = 20.1945 KGS
19 4 2026 1 KGS = 0.0495 RON 1 RON = 20.1945 KGS
20 4 2026 1 KGS = 0.0495 RON 1 RON = 20.1921 KGS
21 4 2026 1 KGS = 0.0495 RON 1 RON = 20.182 KGS
22 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1404 KGS
23 4 2026 1 KGS = 0.0498 RON 1 RON = 20.0987 KGS
24 4 2026 1 KGS = 0.0497 RON 1 RON = 20.114 KGS
25 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1366 KGS
26 4 2026 1 KGS = 0.0497 RON 1 RON = 20.1366 KGS
27 4 2026 1 KGS = 0.0496 RON 1 RON = 20.1569 KGS
28 4 2026 1 KGS = 0.0499 RON 1 RON = 20.055 KGS
29 4 2026 1 KGS = 0.0498 RON 1 RON = 20.0632 KGS
30 4 2026 1 KGS = 0.0506 RON 1 RON = 19.7565 KGS

May 2026

日付KGS-RONRON-KGS
01 5 2026 1 KGS = 0.0506 RON 1 RON = 19.7654 KGS
02 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6977 KGS
03 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6977 KGS
04 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6725 KGS
05 5 2026 1 KGS = 0.0512 RON 1 RON = 19.5366 KGS
06 5 2026 1 KGS = 0.051 RON 1 RON = 19.5896 KGS
07 5 2026 1 KGS = 0.0512 RON 1 RON = 19.5366 KGS
08 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6822 KGS
09 5 2026 1 KGS = 0.0506 RON 1 RON = 19.7502 KGS
10 5 2026 1 KGS = 0.0506 RON 1 RON = 19.7502 KGS
11 5 2026 1 KGS = 0.0506 RON 1 RON = 19.7479 KGS
12 5 2026 1 KGS = 0.0507 RON 1 RON = 19.7363 KGS
13 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6821 KGS
14 5 2026 1 KGS = 0.0508 RON 1 RON = 19.6698 KGS
15 5 2026 1 KGS = 0.0513 RON 1 RON = 19.494 KGS
16 5 2026 1 KGS = 0.0507 RON 1 RON = 19.7133 KGS
17 5 2026 1 KGS = 0.0507 RON 1 RON = 19.7133 KGS
18 5 2026 1 KGS = 0.0512 RON 1 RON = 19.531 KGS
19 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4342 KGS
20 5 2026 1 KGS = 0.0516 RON 1 RON = 19.3856 KGS
21 5 2026 1 KGS = 0.0517 RON 1 RON = 19.3533 KGS
22 5 2026 1 KGS = 0.0518 RON 1 RON = 19.3196 KGS
23 5 2026 1 KGS = 0.0517 RON 1 RON = 19.3286 KGS
24 5 2026 1 KGS = 0.0517 RON 1 RON = 19.3286 KGS
25 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4062 KGS
26 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4268 KGS
27 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4256 KGS
28 5 2026 1 KGS = 0.0517 RON 1 RON = 19.3464 KGS
29 5 2026 1 KGS = 0.0516 RON 1 RON = 19.3912 KGS
30 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4157 KGS
31 5 2026 1 KGS = 0.0515 RON 1 RON = 19.4157 KGS

Jun 2026

日付KGS-RONRON-KGS
01 6 2026 1 KGS = 0.0516 RON 1 RON = 19.3868 KGS
02 6 2026 1 KGS = 0.0516 RON 1 RON = 19.3861 KGS
03 6 2026 1 KGS = 0.0518 RON 1 RON = 19.3229 KGS

Jul 2026

日付KGS-RONRON-KGS
01 7 2026 1 KGS = 0.0526 RON 1 RON = 19.0237 KGS
02 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0547 KGS
03 7 2026 1 KGS = 0.0523 RON 1 RON = 19.1225 KGS
04 7 2026 1 KGS = 0.0522 RON 1 RON = 19.1434 KGS
05 7 2026 1 KGS = 0.0522 RON 1 RON = 19.1434 KGS
06 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0878 KGS
07 7 2026 1 KGS = 0.0524 RON 1 RON = 19.101 KGS
08 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0366 KGS
09 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0901 KGS
10 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0957 KGS
11 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0641 KGS
12 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0641 KGS
13 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0906 KGS
14 7 2026 1 KGS = 0.0526 RON 1 RON = 19.0104 KGS
15 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0444 KGS
16 7 2026 1 KGS = 0.0523 RON 1 RON = 19.1261 KGS
17 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0714 KGS
18 7 2026 1 KGS = 0.0523 RON 1 RON = 19.123 KGS
19 7 2026 1 KGS = 0.0523 RON 1 RON = 19.123 KGS
20 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0823 KGS
21 7 2026 1 KGS = 0.0524 RON 1 RON = 19.0735 KGS
22 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0415 KGS
23 7 2026 1 KGS = 0.0526 RON 1 RON = 19.0241 KGS
24 7 2026 1 KGS = 0.0526 RON 1 RON = 19.0167 KGS
25 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0638 KGS
26 7 2026 1 KGS = 0.0525 RON 1 RON = 19.0638 KGS

KGS-RONおよびRON-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats