currencystats247.com

CurrencyStats247 > 為替レート > KGS-RONおよびRON-KGSの為替レート - 2025年

KGS-RONおよびRON-KGSの為替レート - 2025年

KGS-RONおよびRON-KGSの為替レート

下から2025年のKGS-RONおよびRON-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0529 RON
1 RON = 18.9145 KGS

Jan 2025

日付KGS-RONRON-KGS
01 1 2025 1 KGS = 0.0549 RON 1 RON = 18.1985 KGS
02 1 2025 1 KGS = 0.0554 RON 1 RON = 18.0583 KGS
03 1 2025 1 KGS = 0.0555 RON 1 RON = 18.0111 KGS
04 1 2025 1 KGS = 0.0555 RON 1 RON = 18.031 KGS
05 1 2025 1 KGS = 0.0555 RON 1 RON = 18.031 KGS
06 1 2025 1 KGS = 0.0549 RON 1 RON = 18.2216 KGS
07 1 2025 1 KGS = 0.055 RON 1 RON = 18.1732 KGS
08 1 2025 1 KGS = 0.0556 RON 1 RON = 18.0009 KGS
09 1 2025 1 KGS = 0.0555 RON 1 RON = 18.0172 KGS
10 1 2025 1 KGS = 0.0555 RON 1 RON = 18.0309 KGS
11 1 2025 1 KGS = 0.0558 RON 1 RON = 17.912 KGS
12 1 2025 1 KGS = 0.0558 RON 1 RON = 17.912 KGS
13 1 2025 1 KGS = 0.0558 RON 1 RON = 17.9315 KGS
14 1 2025 1 KGS = 0.0555 RON 1 RON = 18.0213 KGS
15 1 2025 1 KGS = 0.0552 RON 1 RON = 18.1118 KGS
16 1 2025 1 KGS = 0.0553 RON 1 RON = 18.0796 KGS
17 1 2025 1 KGS = 0.0553 RON 1 RON = 18.0932 KGS
18 1 2025 1 KGS = 0.0554 RON 1 RON = 18.0466 KGS
19 1 2025 1 KGS = 0.0554 RON 1 RON = 18.0466 KGS
20 1 2025 1 KGS = 0.0552 RON 1 RON = 18.1111 KGS
21 1 2025 1 KGS = 0.055 RON 1 RON = 18.1945 KGS
22 1 2025 1 KGS = 0.0545 RON 1 RON = 18.3484 KGS
23 1 2025 1 KGS = 0.0547 RON 1 RON = 18.2912 KGS
24 1 2025 1 KGS = 0.0543 RON 1 RON = 18.4118 KGS
25 1 2025 1 KGS = 0.0542 RON 1 RON = 18.4471 KGS
26 1 2025 1 KGS = 0.0542 RON 1 RON = 18.4471 KGS
27 1 2025 1 KGS = 0.0541 RON 1 RON = 18.4774 KGS
28 1 2025 1 KGS = 0.0546 RON 1 RON = 18.3188 KGS
29 1 2025 1 KGS = 0.0547 RON 1 RON = 18.2843 KGS
30 1 2025 1 KGS = 0.0547 RON 1 RON = 18.2793 KGS
31 1 2025 1 KGS = 0.0548 RON 1 RON = 18.2455 KGS

Feb 2025

日付KGS-RONRON-KGS
01 2 2025 1 KGS = 0.0549 RON 1 RON = 18.2135 KGS
02 2 2025 1 KGS = 0.0549 RON 1 RON = 18.2135 KGS
03 2 2025 1 KGS = 0.0554 RON 1 RON = 18.046 KGS
04 2 2025 1 KGS = 0.0551 RON 1 RON = 18.1454 KGS
05 2 2025 1 KGS = 0.0546 RON 1 RON = 18.3035 KGS
06 2 2025 1 KGS = 0.0549 RON 1 RON = 18.2035 KGS
07 2 2025 1 KGS = 0.0549 RON 1 RON = 18.2293 KGS
08 2 2025 1 KGS = 0.055 RON 1 RON = 18.1726 KGS
09 2 2025 1 KGS = 0.055 RON 1 RON = 18.1726 KGS
10 2 2025 1 KGS = 0.0552 RON 1 RON = 18.1277 KGS
11 2 2025 1 KGS = 0.0551 RON 1 RON = 18.1466 KGS
12 2 2025 1 KGS = 0.0549 RON 1 RON = 18.2294 KGS
13 2 2025 1 KGS = 0.0548 RON 1 RON = 18.2504 KGS
14 2 2025 1 KGS = 0.0543 RON 1 RON = 18.4031 KGS
15 2 2025 1 KGS = 0.0542 RON 1 RON = 18.4362 KGS
16 2 2025 1 KGS = 0.0542 RON 1 RON = 18.4362 KGS
17 2 2025 1 KGS = 0.0543 RON 1 RON = 18.407 KGS
18 2 2025 1 KGS = 0.0544 RON 1 RON = 18.3696 KGS
19 2 2025 1 KGS = 0.0546 RON 1 RON = 18.3211 KGS
20 2 2025 1 KGS = 0.0545 RON 1 RON = 18.3344 KGS
21 2 2025 1 KGS = 0.0544 RON 1 RON = 18.3913 KGS
22 2 2025 1 KGS = 0.0544 RON 1 RON = 18.3793 KGS
23 2 2025 1 KGS = 0.0544 RON 1 RON = 18.3793 KGS
24 2 2025 1 KGS = 0.0544 RON 1 RON = 18.3811 KGS
25 2 2025 1 KGS = 0.0542 RON 1 RON = 18.4333 KGS
26 2 2025 1 KGS = 0.0541 RON 1 RON = 18.4888 KGS
27 2 2025 1 KGS = 0.0543 RON 1 RON = 18.4194 KGS
28 2 2025 1 KGS = 0.0545 RON 1 RON = 18.3536 KGS

Mar 2025

日付KGS-RONRON-KGS
01 3 2025 1 KGS = 0.0548 RON 1 RON = 18.252 KGS
02 3 2025 1 KGS = 0.0548 RON 1 RON = 18.2536 KGS
03 3 2025 1 KGS = 0.0549 RON 1 RON = 18.2305 KGS
04 3 2025 1 KGS = 0.054 RON 1 RON = 18.5351 KGS
05 3 2025 1 KGS = 0.0532 RON 1 RON = 18.7915 KGS
06 3 2025 1 KGS = 0.0527 RON 1 RON = 18.9734 KGS
07 3 2025 1 KGS = 0.0525 RON 1 RON = 19.0652 KGS
08 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1361 KGS
09 3 2025 1 KGS = 0.0525 RON 1 RON = 19.0416 KGS
10 3 2025 1 KGS = 0.0525 RON 1 RON = 19.0536 KGS
11 3 2025 1 KGS = 0.0524 RON 1 RON = 19.0991 KGS
12 3 2025 1 KGS = 0.0522 RON 1 RON = 19.1458 KGS
13 3 2025 1 KGS = 0.0524 RON 1 RON = 19.0763 KGS
14 3 2025 1 KGS = 0.0523 RON 1 RON = 19.134 KGS
15 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1177 KGS
16 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1185 KGS
17 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1259 KGS
18 3 2025 1 KGS = 0.052 RON 1 RON = 19.2425 KGS
19 3 2025 1 KGS = 0.0519 RON 1 RON = 19.2503 KGS
20 3 2025 1 KGS = 0.0522 RON 1 RON = 19.166 KGS
21 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1144 KGS
22 3 2025 1 KGS = 0.0535 RON 1 RON = 18.6844 KGS
23 3 2025 1 KGS = 0.0523 RON 1 RON = 19.1079 KGS
24 3 2025 1 KGS = 0.0525 RON 1 RON = 19.0638 KGS
25 3 2025 1 KGS = 0.0526 RON 1 RON = 19.0268 KGS
26 3 2025 1 KGS = 0.0533 RON 1 RON = 18.7461 KGS
27 3 2025 1 KGS = 0.0534 RON 1 RON = 18.744 KGS
28 3 2025 1 KGS = 0.0534 RON 1 RON = 18.7152 KGS
29 3 2025 1 KGS = 0.0531 RON 1 RON = 18.8161 KGS
30 3 2025 1 KGS = 0.0532 RON 1 RON = 18.8042 KGS
31 3 2025 1 KGS = 0.0532 RON 1 RON = 18.8059 KGS

Apr 2025

日付KGS-RONRON-KGS
01 4 2025 1 KGS = 0.0532 RON 1 RON = 18.8115 KGS
02 4 2025 1 KGS = 0.0531 RON 1 RON = 18.8325 KGS
03 4 2025 1 KGS = 0.0528 RON 1 RON = 18.927 KGS
04 4 2025 1 KGS = 0.0518 RON 1 RON = 19.2905 KGS
05 4 2025 1 KGS = 0.0523 RON 1 RON = 19.1035 KGS
06 4 2025 1 KGS = 0.0523 RON 1 RON = 19.1035 KGS
07 4 2025 1 KGS = 0.0523 RON 1 RON = 19.1356 KGS
08 4 2025 1 KGS = 0.0525 RON 1 RON = 19.0349 KGS
09 4 2025 1 KGS = 0.0516 RON 1 RON = 19.3909 KGS
10 4 2025 1 KGS = 0.0519 RON 1 RON = 19.2716 KGS
11 4 2025 1 KGS = 0.0511 RON 1 RON = 19.5744 KGS
12 4 2025 1 KGS = 0.0501 RON 1 RON = 19.949 KGS
13 4 2025 1 KGS = 0.0502 RON 1 RON = 19.9241 KGS
14 4 2025 1 KGS = 0.0502 RON 1 RON = 19.9385 KGS
15 4 2025 1 KGS = 0.0503 RON 1 RON = 19.8825 KGS
16 4 2025 1 KGS = 0.0504 RON 1 RON = 19.834 KGS
17 4 2025 1 KGS = 0.0502 RON 1 RON = 19.9122 KGS
18 4 2025 1 KGS = 0.0502 RON 1 RON = 19.925 KGS
19 4 2025 1 KGS = 0.0502 RON 1 RON = 19.925 KGS
20 4 2025 1 KGS = 0.0502 RON 1 RON = 19.925 KGS
21 4 2025 1 KGS = 0.0502 RON 1 RON = 19.925 KGS
22 4 2025 1 KGS = 0.0499 RON 1 RON = 20.0482 KGS
23 4 2025 1 KGS = 0.0502 RON 1 RON = 19.921 KGS
24 4 2025 1 KGS = 0.0501 RON 1 RON = 19.9519 KGS
25 4 2025 1 KGS = 0.0501 RON 1 RON = 19.9614 KGS
26 4 2025 1 KGS = 0.0501 RON 1 RON = 19.954 KGS
27 4 2025 1 KGS = 0.0501 RON 1 RON = 19.954 KGS
28 4 2025 1 KGS = 0.0501 RON 1 RON = 19.9571 KGS
29 4 2025 1 KGS = 0.05 RON 1 RON = 19.9817 KGS
30 4 2025 1 KGS = 0.05 RON 1 RON = 19.9845 KGS

May 2025

日付KGS-RONRON-KGS
01 5 2025 1 KGS = 0.0502 RON 1 RON = 19.9049 KGS
02 5 2025 1 KGS = 0.0502 RON 1 RON = 19.9189 KGS
03 5 2025 1 KGS = 0.0504 RON 1 RON = 19.8498 KGS
04 5 2025 1 KGS = 0.0504 RON 1 RON = 19.8498 KGS
05 5 2025 1 KGS = 0.0502 RON 1 RON = 19.923 KGS
06 5 2025 1 KGS = 0.0512 RON 1 RON = 19.5402 KGS
07 5 2025 1 KGS = 0.0513 RON 1 RON = 19.4798 KGS
08 5 2025 1 KGS = 0.0518 RON 1 RON = 19.3149 KGS
09 5 2025 1 KGS = 0.052 RON 1 RON = 19.226 KGS
10 5 2025 1 KGS = 0.052 RON 1 RON = 19.2207 KGS
11 5 2025 1 KGS = 0.052 RON 1 RON = 19.2207 KGS
12 5 2025 1 KGS = 0.0526 RON 1 RON = 19.0092 KGS
13 5 2025 1 KGS = 0.0525 RON 1 RON = 19.0341 KGS
14 5 2025 1 KGS = 0.052 RON 1 RON = 19.22 KGS
15 5 2025 1 KGS = 0.0522 RON 1 RON = 19.1612 KGS
16 5 2025 1 KGS = 0.0521 RON 1 RON = 19.1965 KGS
17 5 2025 1 KGS = 0.0523 RON 1 RON = 19.1182 KGS
18 5 2025 1 KGS = 0.0523 RON 1 RON = 19.1182 KGS
19 5 2025 1 KGS = 0.0511 RON 1 RON = 19.5676 KGS
20 5 2025 1 KGS = 0.0517 RON 1 RON = 19.3588 KGS
21 5 2025 1 KGS = 0.0512 RON 1 RON = 19.5384 KGS
22 5 2025 1 KGS = 0.0512 RON 1 RON = 19.548 KGS
23 5 2025 1 KGS = 0.0509 RON 1 RON = 19.6557 KGS
24 5 2025 1 KGS = 0.0508 RON 1 RON = 19.6686 KGS
25 5 2025 1 KGS = 0.0508 RON 1 RON = 19.6686 KGS
26 5 2025 1 KGS = 0.0509 RON 1 RON = 19.657 KGS
27 5 2025 1 KGS = 0.051 RON 1 RON = 19.6072 KGS
28 5 2025 1 KGS = 0.051 RON 1 RON = 19.594 KGS
29 5 2025 1 KGS = 0.0513 RON 1 RON = 19.4987 KGS
30 5 2025 1 KGS = 0.0511 RON 1 RON = 19.5874 KGS
31 5 2025 1 KGS = 0.0509 RON 1 RON = 19.6323 KGS

Jun 2025

日付KGS-RONRON-KGS
01 6 2025 1 KGS = 0.0509 RON 1 RON = 19.6323 KGS
02 6 2025 1 KGS = 0.0506 RON 1 RON = 19.7592 KGS
03 6 2025 1 KGS = 0.0508 RON 1 RON = 19.6958 KGS
04 6 2025 1 KGS = 0.0508 RON 1 RON = 19.7026 KGS
05 6 2025 1 KGS = 0.0506 RON 1 RON = 19.7775 KGS
06 6 2025 1 KGS = 0.0505 RON 1 RON = 19.7916 KGS

KGS-RONおよびRON-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats