currencystats247.com

CurrencyStats247 > 為替レート > KGS-PYGおよびPYG-KGSの為替レート - 2025年

KGS-PYGおよびPYG-KGSの為替レート - 2025年

KGS-PYGおよびPYG-KGSの為替レート

下から2025年のKGS-PYGおよびPYG-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 90.9887 PYG
1 PYG = 0.011 KGS

Jan 2025

日付KGS-PYGPYG-KGS
01 1 2025 1 KGS = 89.7796 PYG 1 PYG = 0.0111 KGS
02 1 2025 1 KGS = 89.6731 PYG 1 PYG = 0.0112 KGS
03 1 2025 1 KGS = 89.9979 PYG 1 PYG = 0.0111 KGS
04 1 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
05 1 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
06 1 2025 1 KGS = 90.5115 PYG 1 PYG = 0.011 KGS
07 1 2025 1 KGS = 90.9475 PYG 1 PYG = 0.011 KGS
08 1 2025 1 KGS = 91.0717 PYG 1 PYG = 0.011 KGS
09 1 2025 1 KGS = 90.6635 PYG 1 PYG = 0.011 KGS
10 1 2025 1 KGS = 90.2525 PYG 1 PYG = 0.0111 KGS
11 1 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
12 1 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
13 1 2025 1 KGS = 90.0727 PYG 1 PYG = 0.0111 KGS
14 1 2025 1 KGS = 90.2088 PYG 1 PYG = 0.0111 KGS
15 1 2025 1 KGS = 90.2141 PYG 1 PYG = 0.0111 KGS
16 1 2025 1 KGS = 90.1817 PYG 1 PYG = 0.0111 KGS
17 1 2025 1 KGS = 90.1088 PYG 1 PYG = 0.0111 KGS
18 1 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
19 1 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
20 1 2025 1 KGS = 90.2047 PYG 1 PYG = 0.0111 KGS
21 1 2025 1 KGS = 90.6456 PYG 1 PYG = 0.011 KGS
22 1 2025 1 KGS = 90.1577 PYG 1 PYG = 0.0111 KGS
23 1 2025 1 KGS = 90.4695 PYG 1 PYG = 0.0111 KGS
24 1 2025 1 KGS = 90.5054 PYG 1 PYG = 0.011 KGS
25 1 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
26 1 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
27 1 2025 1 KGS = 90.5229 PYG 1 PYG = 0.011 KGS
28 1 2025 1 KGS = 90.4846 PYG 1 PYG = 0.0111 KGS
29 1 2025 1 KGS = 90.4258 PYG 1 PYG = 0.0111 KGS
30 1 2025 1 KGS = 90.225 PYG 1 PYG = 0.0111 KGS
31 1 2025 1 KGS = 90.1624 PYG 1 PYG = 0.0111 KGS

Feb 2025

日付KGS-PYGPYG-KGS
01 2 2025 1 KGS = 90.1619 PYG 1 PYG = 0.0111 KGS
02 2 2025 1 KGS = 90.3107 PYG 1 PYG = 0.0111 KGS
03 2 2025 1 KGS = 90.1253 PYG 1 PYG = 0.0111 KGS
04 2 2025 1 KGS = 90.0342 PYG 1 PYG = 0.0111 KGS
05 2 2025 1 KGS = 90.1307 PYG 1 PYG = 0.0111 KGS
06 2 2025 1 KGS = 90.0514 PYG 1 PYG = 0.0111 KGS
07 2 2025 1 KGS = 90.2547 PYG 1 PYG = 0.0111 KGS
08 2 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
09 2 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
10 2 2025 1 KGS = 90.2109 PYG 1 PYG = 0.0111 KGS
11 2 2025 1 KGS = 90.1229 PYG 1 PYG = 0.0111 KGS
12 2 2025 1 KGS = 89.9948 PYG 1 PYG = 0.0111 KGS
13 2 2025 1 KGS = 89.7639 PYG 1 PYG = 0.0111 KGS
14 2 2025 1 KGS = 90.1361 PYG 1 PYG = 0.0111 KGS
15 2 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
16 2 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
17 2 2025 1 KGS = 90.3774 PYG 1 PYG = 0.0111 KGS
18 2 2025 1 KGS = 90.4325 PYG 1 PYG = 0.0111 KGS
19 2 2025 1 KGS = 90.3692 PYG 1 PYG = 0.0111 KGS
20 2 2025 1 KGS = 89.8866 PYG 1 PYG = 0.0111 KGS
21 2 2025 1 KGS = 90.2749 PYG 1 PYG = 0.0111 KGS
22 2 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
23 2 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
24 2 2025 1 KGS = 90.2906 PYG 1 PYG = 0.0111 KGS
25 2 2025 1 KGS = 90.3924 PYG 1 PYG = 0.0111 KGS
26 2 2025 1 KGS = 90.1895 PYG 1 PYG = 0.0111 KGS
27 2 2025 1 KGS = 90.6462 PYG 1 PYG = 0.011 KGS
28 2 2025 1 KGS = 90.0183 PYG 1 PYG = 0.0111 KGS

Mar 2025

日付KGS-PYGPYG-KGS
01 3 2025 1 KGS = 90.5854 PYG 1 PYG = 0.011 KGS
02 3 2025 1 KGS = 90.8039 PYG 1 PYG = 0.011 KGS
03 3 2025 1 KGS = 90.6681 PYG 1 PYG = 0.011 KGS
04 3 2025 1 KGS = 90.6042 PYG 1 PYG = 0.011 KGS
05 3 2025 1 KGS = 90.4137 PYG 1 PYG = 0.0111 KGS
06 3 2025 1 KGS = 90.42 PYG 1 PYG = 0.0111 KGS
07 3 2025 1 KGS = 90.5923 PYG 1 PYG = 0.011 KGS
08 3 2025 1 KGS = 90.1468 PYG 1 PYG = 0.0111 KGS
09 3 2025 1 KGS = 90.6553 PYG 1 PYG = 0.011 KGS
10 3 2025 1 KGS = 90.8016 PYG 1 PYG = 0.011 KGS
11 3 2025 1 KGS = 90.3105 PYG 1 PYG = 0.0111 KGS
12 3 2025 1 KGS = 90.7499 PYG 1 PYG = 0.011 KGS
13 3 2025 1 KGS = 90.6057 PYG 1 PYG = 0.011 KGS
14 3 2025 1 KGS = 90.4248 PYG 1 PYG = 0.0111 KGS
15 3 2025 1 KGS = 90.5801 PYG 1 PYG = 0.011 KGS
16 3 2025 1 KGS = 91.3334 PYG 1 PYG = 0.0109 KGS
17 3 2025 1 KGS = 90.961 PYG 1 PYG = 0.011 KGS
18 3 2025 1 KGS = 90.6149 PYG 1 PYG = 0.011 KGS
19 3 2025 1 KGS = 90.6415 PYG 1 PYG = 0.011 KGS
20 3 2025 1 KGS = 90.7617 PYG 1 PYG = 0.011 KGS
21 3 2025 1 KGS = 90.6351 PYG 1 PYG = 0.011 KGS
22 3 2025 1 KGS = 92.8478 PYG 1 PYG = 0.0108 KGS
23 3 2025 1 KGS = 91.2218 PYG 1 PYG = 0.011 KGS
24 3 2025 1 KGS = 91.223 PYG 1 PYG = 0.011 KGS
25 3 2025 1 KGS = 90.9077 PYG 1 PYG = 0.011 KGS
26 3 2025 1 KGS = 92.6186 PYG 1 PYG = 0.0108 KGS
27 3 2025 1 KGS = 92.5678 PYG 1 PYG = 0.0108 KGS
28 3 2025 1 KGS = 92.7026 PYG 1 PYG = 0.0108 KGS
29 3 2025 1 KGS = 92.4652 PYG 1 PYG = 0.0108 KGS
30 3 2025 1 KGS = 92.512 PYG 1 PYG = 0.0108 KGS
31 3 2025 1 KGS = 92.2638 PYG 1 PYG = 0.0108 KGS

Apr 2025

日付KGS-PYGPYG-KGS
01 4 2025 1 KGS = 91.848 PYG 1 PYG = 0.0109 KGS
02 4 2025 1 KGS = 92.2335 PYG 1 PYG = 0.0108 KGS
03 4 2025 1 KGS = 91.9573 PYG 1 PYG = 0.0109 KGS
04 4 2025 1 KGS = 92.1849 PYG 1 PYG = 0.0108 KGS
05 4 2025 1 KGS = 92.9665 PYG 1 PYG = 0.0108 KGS
06 4 2025 1 KGS = 92.9665 PYG 1 PYG = 0.0108 KGS
07 4 2025 1 KGS = 92.2321 PYG 1 PYG = 0.0108 KGS
08 4 2025 1 KGS = 92.4213 PYG 1 PYG = 0.0108 KGS
09 4 2025 1 KGS = 91.4982 PYG 1 PYG = 0.0109 KGS
10 4 2025 1 KGS = 92.1972 PYG 1 PYG = 0.0108 KGS
11 4 2025 1 KGS = 92.0732 PYG 1 PYG = 0.0109 KGS
12 4 2025 1 KGS = 91.2952 PYG 1 PYG = 0.011 KGS
13 4 2025 1 KGS = 91.6627 PYG 1 PYG = 0.0109 KGS
14 4 2025 1 KGS = 91.6655 PYG 1 PYG = 0.0109 KGS
15 4 2025 1 KGS = 91.4668 PYG 1 PYG = 0.0109 KGS
16 4 2025 1 KGS = 91.4054 PYG 1 PYG = 0.0109 KGS
17 4 2025 1 KGS = 91.7067 PYG 1 PYG = 0.0109 KGS
18 4 2025 1 KGS = 91.7067 PYG 1 PYG = 0.0109 KGS
19 4 2025 1 KGS = 91.7067 PYG 1 PYG = 0.0109 KGS
20 4 2025 1 KGS = 91.7067 PYG 1 PYG = 0.0109 KGS
21 4 2025 1 KGS = 91.7067 PYG 1 PYG = 0.0109 KGS
22 4 2025 1 KGS = 92.1432 PYG 1 PYG = 0.0109 KGS
23 4 2025 1 KGS = 92.067 PYG 1 PYG = 0.0109 KGS
24 4 2025 1 KGS = 91.5984 PYG 1 PYG = 0.0109 KGS
25 4 2025 1 KGS = 91.4646 PYG 1 PYG = 0.0109 KGS
26 4 2025 1 KGS = 91.4647 PYG 1 PYG = 0.0109 KGS
27 4 2025 1 KGS = 91.4647 PYG 1 PYG = 0.0109 KGS
28 4 2025 1 KGS = 91.5912 PYG 1 PYG = 0.0109 KGS
29 4 2025 1 KGS = 91.5481 PYG 1 PYG = 0.0109 KGS
30 4 2025 1 KGS = 91.5623 PYG 1 PYG = 0.0109 KGS

May 2025

日付KGS-PYGPYG-KGS
01 5 2025 1 KGS = 91.864 PYG 1 PYG = 0.0109 KGS
02 5 2025 1 KGS = 91.512 PYG 1 PYG = 0.0109 KGS
03 5 2025 1 KGS = 91.707 PYG 1 PYG = 0.0109 KGS
04 5 2025 1 KGS = 91.707 PYG 1 PYG = 0.0109 KGS
05 5 2025 1 KGS = 91.3159 PYG 1 PYG = 0.011 KGS
06 5 2025 1 KGS = 91.535 PYG 1 PYG = 0.0109 KGS
07 5 2025 1 KGS = 91.3878 PYG 1 PYG = 0.0109 KGS
08 5 2025 1 KGS = 91.2557 PYG 1 PYG = 0.011 KGS
09 5 2025 1 KGS = 91.3868 PYG 1 PYG = 0.0109 KGS
10 5 2025 1 KGS = 91.3861 PYG 1 PYG = 0.0109 KGS
11 5 2025 1 KGS = 91.3524 PYG 1 PYG = 0.0109 KGS
12 5 2025 1 KGS = 91.1927 PYG 1 PYG = 0.011 KGS
13 5 2025 1 KGS = 91.2801 PYG 1 PYG = 0.011 KGS
14 5 2025 1 KGS = 91.412 PYG 1 PYG = 0.0109 KGS
15 5 2025 1 KGS = 91.3598 PYG 1 PYG = 0.0109 KGS
16 5 2025 1 KGS = 91.2584 PYG 1 PYG = 0.011 KGS
17 5 2025 1 KGS = 91.5952 PYG 1 PYG = 0.0109 KGS
18 5 2025 1 KGS = 91.5952 PYG 1 PYG = 0.0109 KGS
19 5 2025 1 KGS = 91.3519 PYG 1 PYG = 0.0109 KGS
20 5 2025 1 KGS = 91.2895 PYG 1 PYG = 0.011 KGS
21 5 2025 1 KGS = 91.3137 PYG 1 PYG = 0.011 KGS
22 5 2025 1 KGS = 91.0965 PYG 1 PYG = 0.011 KGS
23 5 2025 1 KGS = 91.2623 PYG 1 PYG = 0.011 KGS
24 5 2025 1 KGS = 91.0801 PYG 1 PYG = 0.011 KGS
25 5 2025 1 KGS = 91.0801 PYG 1 PYG = 0.011 KGS
26 5 2025 1 KGS = 91.2744 PYG 1 PYG = 0.011 KGS
27 5 2025 1 KGS = 91.3598 PYG 1 PYG = 0.0109 KGS
28 5 2025 1 KGS = 91.3684 PYG 1 PYG = 0.0109 KGS
29 5 2025 1 KGS = 91.4077 PYG 1 PYG = 0.0109 KGS
30 5 2025 1 KGS = 91.3171 PYG 1 PYG = 0.011 KGS
31 5 2025 1 KGS = 91.3166 PYG 1 PYG = 0.011 KGS

Jun 2025

日付KGS-PYGPYG-KGS
01 6 2025 1 KGS = 91.1923 PYG 1 PYG = 0.011 KGS
02 6 2025 1 KGS = 91.3037 PYG 1 PYG = 0.011 KGS
03 6 2025 1 KGS = 91.411 PYG 1 PYG = 0.0109 KGS
04 6 2025 1 KGS = 91.3328 PYG 1 PYG = 0.0109 KGS
05 6 2025 1 KGS = 91.339 PYG 1 PYG = 0.0109 KGS
06 6 2025 1 KGS = 91.2929 PYG 1 PYG = 0.011 KGS

KGS-PYGおよびPYG-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats