currencystats247.com

CurrencyStats247 > 為替レート > KGS-PGKおよびPGK-KGSの為替レート - 2025年

KGS-PGKおよびPGK-KGSの為替レート - 2025年

KGS-PGKおよびPGK-KGSの為替レート

下から2025年のKGS-PGKおよびPGK-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0467 PGK
1 PGK = 21.4014 KGS

Jan 2025

日付KGS-PGKPGK-KGS
01 1 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 1 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 1 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 1 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 1 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 1 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 1 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 1 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 1 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 1 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 1 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 1 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 1 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 1 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 1 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 1 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 1 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 1 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 1 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 1 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 1 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 1 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 1 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 1 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 1 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

日付KGS-PGKPGK-KGS
01 2 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 2 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 2 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 2 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 2 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 2 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 2 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 2 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 2 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 2 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 2 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 2 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

日付KGS-PGKPGK-KGS
01 3 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 3 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 3 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 3 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 3 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 3 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 3 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 3 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 3 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 3 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 3 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 3 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 3 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 3 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 3 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 3 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 3 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 3 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 3 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 3 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 3 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 3 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 3 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 3 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 3 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 3 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 3 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 3 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 3 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 3 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 3 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

日付KGS-PGKPGK-KGS
01 4 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 4 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 4 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 4 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 4 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 4 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 4 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 4 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 4 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 4 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 4 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 4 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 4 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 4 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 4 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 4 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 4 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 4 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 4 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 4 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 4 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 4 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

日付KGS-PGKPGK-KGS
01 5 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 5 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 5 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS
10 5 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5234 KGS
11 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0842 KGS
12 5 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1092 KGS
13 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0652 KGS
14 5 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0234 KGS
15 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0341 KGS
16 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0495 KGS
17 5 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
18 5 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
19 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0364 KGS
20 5 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0392 KGS
21 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3387 KGS
22 5 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3571 KGS
23 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3239 KGS
24 5 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
25 5 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
26 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3208 KGS
27 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.313 KGS
28 5 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9914 KGS
29 5 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9864 KGS
30 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3099 KGS
31 5 2025 1 KGS = 0.0469 PGK 1 PGK = 21.31 KGS

Jun 2025

日付KGS-PGKPGK-KGS
01 6 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3399 KGS
02 6 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3092 KGS
03 6 2025 1 KGS = 0.047 PGK 1 PGK = 21.275 KGS
04 6 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9776 KGS
05 6 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9636 KGS
06 6 2025 1 KGS = 0.047 PGK 1 PGK = 21.2753 KGS

KGS-PGKおよびPGK-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats