currencystats247.com

CurrencyStats247 > 為替レート > KGS-PENおよびPEN-KGSの為替レート - 2026年

KGS-PENおよびPEN-KGSの為替レート - 2026年

KGS-PENおよびPEN-KGSの為替レート

下から2026年のKGS-PENおよびPEN-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.0388 PEN
1 PEN = 25.7602 KGS

Jan 2026

日付KGS-PENPEN-KGS
01 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9782 KGS
02 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0276 KGS
03 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.039 KGS
04 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.039 KGS
05 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.024 KGS
06 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0113 KGS
07 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9954 KGS
08 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9958 KGS
09 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9947 KGS
10 1 2026 1 KGS = 0.0385 PEN 1 PEN = 26.0013 KGS
11 1 2026 1 KGS = 0.0385 PEN 1 PEN = 26.0013 KGS
12 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0308 KGS
13 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0188 KGS
14 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0324 KGS
15 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0339 KGS
16 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.027 KGS
17 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9932 KGS
18 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9932 KGS
19 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0443 KGS
20 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0601 KGS
21 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0646 KGS
22 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0649 KGS
23 1 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0759 KGS
24 1 2026 1 KGS = 0.0381 PEN 1 PEN = 26.2691 KGS
25 1 2026 1 KGS = 0.0381 PEN 1 PEN = 26.2691 KGS
26 1 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0737 KGS
27 1 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1235 KGS
28 1 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1486 KGS
29 1 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1213 KGS
30 1 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1514 KGS
31 1 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9535 KGS

Feb 2026

日付KGS-PENPEN-KGS
01 2 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9488 KGS
02 2 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9366 KGS
03 2 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9889 KGS
04 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0277 KGS
05 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0082 KGS
06 2 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9897 KGS
07 2 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9689 KGS
08 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0665 KGS
09 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0548 KGS
10 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0502 KGS
11 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0409 KGS
12 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0525 KGS
13 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0642 KGS
14 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0925 KGS
15 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0925 KGS
16 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0675 KGS
17 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1234 KGS
18 2 2026 1 KGS = 0.0382 PEN 1 PEN = 26.1547 KGS
19 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0724 KGS
20 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0302 KGS
21 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0922 KGS
22 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0922 KGS
23 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0663 KGS
24 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0234 KGS
25 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0554 KGS
26 2 2026 1 KGS = 0.0384 PEN 1 PEN = 26.0743 KGS
27 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.0767 KGS
28 2 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1068 KGS

Mar 2026

日付KGS-PENPEN-KGS
01 3 2026 1 KGS = 0.0383 PEN 1 PEN = 26.1068 KGS
02 3 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9833 KGS
03 3 2026 1 KGS = 0.0385 PEN 1 PEN = 25.983 KGS
04 3 2026 1 KGS = 0.0391 PEN 1 PEN = 25.59 KGS
05 3 2026 1 KGS = 0.039 PEN 1 PEN = 25.6337 KGS
06 3 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3845 KGS
07 3 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5246 KGS
08 3 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5246 KGS
09 3 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1168 KGS
10 3 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0466 KGS
11 3 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5223 KGS
12 3 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5278 KGS
13 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3484 KGS
14 3 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3604 KGS
15 3 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3604 KGS
16 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3388 KGS
17 3 2026 1 KGS = 0.0391 PEN 1 PEN = 25.6077 KGS
18 3 2026 1 KGS = 0.0391 PEN 1 PEN = 25.5654 KGS
19 3 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3765 KGS
20 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3002 KGS
21 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3369 KGS
22 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3369 KGS
23 3 2026 1 KGS = 0.0397 PEN 1 PEN = 25.1755 KGS
24 3 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2758 KGS
25 3 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2741 KGS
26 3 2026 1 KGS = 0.0395 PEN 1 PEN = 25.2859 KGS
27 3 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1016 KGS
28 3 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2783 KGS
29 3 2026 1 KGS = 0.0397 PEN 1 PEN = 25.1867 KGS
30 3 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0801 KGS
31 3 2026 1 KGS = 0.0399 PEN 1 PEN = 25.0339 KGS

Apr 2026

日付KGS-PENPEN-KGS
01 4 2026 1 KGS = 0.0398 PEN 1 PEN = 25.1389 KGS
02 4 2026 1 KGS = 0.0396 PEN 1 PEN = 25.2725 KGS
03 4 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3335 KGS
04 4 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
05 4 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
06 4 2026 1 KGS = 0.0395 PEN 1 PEN = 25.3337 KGS
07 4 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5275 KGS
08 4 2026 1 KGS = 0.0392 PEN 1 PEN = 25.5419 KGS
09 4 2026 1 KGS = 0.0387 PEN 1 PEN = 25.8515 KGS
10 4 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9205 KGS
11 4 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9502 KGS
12 4 2026 1 KGS = 0.0385 PEN 1 PEN = 25.9502 KGS
13 4 2026 1 KGS = 0.0388 PEN 1 PEN = 25.8034 KGS
14 4 2026 1 KGS = 0.0386 PEN 1 PEN = 25.9361 KGS
15 4 2026 1 KGS = 0.0387 PEN 1 PEN = 25.8091 KGS
16 4 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4312 KGS
17 4 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4242 KGS
18 4 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3754 KGS
19 4 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3754 KGS
20 4 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4755 KGS
21 4 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4602 KGS
22 4 2026 1 KGS = 0.0393 PEN 1 PEN = 25.4279 KGS
23 4 2026 1 KGS = 0.0394 PEN 1 PEN = 25.3533 KGS
24 4 2026 1 KGS = 0.0397 PEN 1 PEN = 25.2147 KGS

KGS-PENおよびPEN-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats