currencystats247.com

CurrencyStats247 > 為替レート > KGS-PENおよびPEN-KGSの為替レート - 2025年

KGS-PENおよびPEN-KGSの為替レート - 2025年

KGS-PENおよびPEN-KGSの為替レート

下から2025年のKGS-PENおよびPEN-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0423 PEN
1 PEN = 23.6562 KGS

Jan 2025

日付KGS-PENPEN-KGS
01 1 2025 1 KGS = 0.0431 PEN 1 PEN = 23.2274 KGS
02 1 2025 1 KGS = 0.0432 PEN 1 PEN = 23.1593 KGS
03 1 2025 1 KGS = 0.0432 PEN 1 PEN = 23.1732 KGS
04 1 2025 1 KGS = 0.0431 PEN 1 PEN = 23.2165 KGS
05 1 2025 1 KGS = 0.0431 PEN 1 PEN = 23.2165 KGS
06 1 2025 1 KGS = 0.0433 PEN 1 PEN = 23.102 KGS
07 1 2025 1 KGS = 0.0433 PEN 1 PEN = 23.107 KGS
08 1 2025 1 KGS = 0.0435 PEN 1 PEN = 23.012 KGS
09 1 2025 1 KGS = 0.0434 PEN 1 PEN = 23.0483 KGS
10 1 2025 1 KGS = 0.0432 PEN 1 PEN = 23.1222 KGS
11 1 2025 1 KGS = 0.0434 PEN 1 PEN = 23.0187 KGS
12 1 2025 1 KGS = 0.0434 PEN 1 PEN = 23.0187 KGS
13 1 2025 1 KGS = 0.0432 PEN 1 PEN = 23.1741 KGS
14 1 2025 1 KGS = 0.0433 PEN 1 PEN = 23.1011 KGS
15 1 2025 1 KGS = 0.0431 PEN 1 PEN = 23.184 KGS
16 1 2025 1 KGS = 0.0431 PEN 1 PEN = 23.222 KGS
17 1 2025 1 KGS = 0.043 PEN 1 PEN = 23.2652 KGS
18 1 2025 1 KGS = 0.043 PEN 1 PEN = 23.2675 KGS
19 1 2025 1 KGS = 0.043 PEN 1 PEN = 23.2675 KGS
20 1 2025 1 KGS = 0.043 PEN 1 PEN = 23.2348 KGS
21 1 2025 1 KGS = 0.0427 PEN 1 PEN = 23.4097 KGS
22 1 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5362 KGS
23 1 2025 1 KGS = 0.0426 PEN 1 PEN = 23.5011 KGS
24 1 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5405 KGS
25 1 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5917 KGS
26 1 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5917 KGS
27 1 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5037 KGS
28 1 2025 1 KGS = 0.0428 PEN 1 PEN = 23.3565 KGS
29 1 2025 1 KGS = 0.0427 PEN 1 PEN = 23.3983 KGS
30 1 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5468 KGS
31 1 2025 1 KGS = 0.0425 PEN 1 PEN = 23.516 KGS

Feb 2025

日付KGS-PENPEN-KGS
01 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5162 KGS
02 2 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4774 KGS
03 2 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4724 KGS
04 2 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5993 KGS
05 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.55 KGS
06 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5245 KGS
07 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5157 KGS
08 2 2025 1 KGS = 0.0427 PEN 1 PEN = 23.4253 KGS
09 2 2025 1 KGS = 0.0427 PEN 1 PEN = 23.4253 KGS
10 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5107 KGS
11 2 2025 1 KGS = 0.0424 PEN 1 PEN = 23.574 KGS
12 2 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5608 KGS
13 2 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6218 KGS
14 2 2025 1 KGS = 0.0425 PEN 1 PEN = 23.5277 KGS
15 2 2025 1 KGS = 0.0424 PEN 1 PEN = 23.6063 KGS
16 2 2025 1 KGS = 0.0424 PEN 1 PEN = 23.6063 KGS
17 2 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6383 KGS
18 2 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6582 KGS
19 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7541 KGS
20 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7782 KGS
21 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7318 KGS
22 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7347 KGS
23 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7347 KGS
24 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.759 KGS
25 2 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7565 KGS
26 2 2025 1 KGS = 0.042 PEN 1 PEN = 23.807 KGS
27 2 2025 1 KGS = 0.0419 PEN 1 PEN = 23.885 KGS
28 2 2025 1 KGS = 0.0418 PEN 1 PEN = 23.8995 KGS

Mar 2025

日付KGS-PENPEN-KGS
01 3 2025 1 KGS = 0.0426 PEN 1 PEN = 23.476 KGS
02 3 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4765 KGS
03 3 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5755 KGS
04 3 2025 1 KGS = 0.0422 PEN 1 PEN = 23.7204 KGS
05 3 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8628 KGS
06 3 2025 1 KGS = 0.0417 PEN 1 PEN = 23.9522 KGS
07 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9238 KGS
08 3 2025 1 KGS = 0.0417 PEN 1 PEN = 23.9788 KGS
09 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9072 KGS
10 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9184 KGS
11 3 2025 1 KGS = 0.0417 PEN 1 PEN = 23.9657 KGS
12 3 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8548 KGS
13 3 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8838 KGS
14 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9203 KGS
15 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.8956 KGS
16 3 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9043 KGS
17 3 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8936 KGS
18 3 2025 1 KGS = 0.0416 PEN 1 PEN = 24.0113 KGS
19 3 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1355 KGS
20 3 2025 1 KGS = 0.0413 PEN 1 PEN = 24.1993 KGS
21 3 2025 1 KGS = 0.0413 PEN 1 PEN = 24.2236 KGS
22 3 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7594 KGS
23 3 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1272 KGS
24 3 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1271 KGS
25 3 2025 1 KGS = 0.0415 PEN 1 PEN = 24.0743 KGS
26 3 2025 1 KGS = 0.042 PEN 1 PEN = 23.7928 KGS
27 3 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7792 KGS
28 3 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7371 KGS
29 3 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7338 KGS
30 3 2025 1 KGS = 0.0424 PEN 1 PEN = 23.6118 KGS
31 3 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6429 KGS

Apr 2025

日付KGS-PENPEN-KGS
01 4 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6521 KGS
02 4 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6322 KGS
03 4 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5943 KGS
04 4 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6669 KGS
05 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4679 KGS
06 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4679 KGS
07 4 2025 1 KGS = 0.0424 PEN 1 PEN = 23.5837 KGS
08 4 2025 1 KGS = 0.0424 PEN 1 PEN = 23.579 KGS
09 4 2025 1 KGS = 0.0428 PEN 1 PEN = 23.3528 KGS
10 4 2025 1 KGS = 0.0432 PEN 1 PEN = 23.1219 KGS
11 4 2025 1 KGS = 0.0428 PEN 1 PEN = 23.3524 KGS
12 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4782 KGS
13 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4559 KGS
14 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4539 KGS
15 4 2025 1 KGS = 0.0428 PEN 1 PEN = 23.3874 KGS
16 4 2025 1 KGS = 0.0428 PEN 1 PEN = 23.3762 KGS
17 4 2025 1 KGS = 0.0427 PEN 1 PEN = 23.4222 KGS
18 4 2025 1 KGS = 0.0431 PEN 1 PEN = 23.182 KGS
19 4 2025 1 KGS = 0.0431 PEN 1 PEN = 23.1817 KGS
20 4 2025 1 KGS = 0.0431 PEN 1 PEN = 23.1817 KGS
21 4 2025 1 KGS = 0.0431 PEN 1 PEN = 23.1818 KGS
22 4 2025 1 KGS = 0.0427 PEN 1 PEN = 23.4416 KGS
23 4 2025 1 KGS = 0.0426 PEN 1 PEN = 23.4948 KGS
24 4 2025 1 KGS = 0.0422 PEN 1 PEN = 23.677 KGS
25 4 2025 1 KGS = 0.042 PEN 1 PEN = 23.8101 KGS
26 4 2025 1 KGS = 0.042 PEN 1 PEN = 23.8317 KGS
27 4 2025 1 KGS = 0.042 PEN 1 PEN = 23.8317 KGS
28 4 2025 1 KGS = 0.042 PEN 1 PEN = 23.8229 KGS
29 4 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8597 KGS
30 4 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8572 KGS

May 2025

日付KGS-PENPEN-KGS
01 5 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7789 KGS
02 5 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8471 KGS
03 5 2025 1 KGS = 0.042 PEN 1 PEN = 23.7966 KGS
04 5 2025 1 KGS = 0.042 PEN 1 PEN = 23.7966 KGS
05 5 2025 1 KGS = 0.0417 PEN 1 PEN = 23.9812 KGS
06 5 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8646 KGS
07 5 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9302 KGS
08 5 2025 1 KGS = 0.0417 PEN 1 PEN = 23.9567 KGS
09 5 2025 1 KGS = 0.0415 PEN 1 PEN = 24.0789 KGS
10 5 2025 1 KGS = 0.0416 PEN 1 PEN = 24.018 KGS
11 5 2025 1 KGS = 0.0416 PEN 1 PEN = 24.018 KGS
12 5 2025 1 KGS = 0.0417 PEN 1 PEN = 23.985 KGS
13 5 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9299 KGS
14 5 2025 1 KGS = 0.042 PEN 1 PEN = 23.8283 KGS
15 5 2025 1 KGS = 0.042 PEN 1 PEN = 23.7888 KGS
16 5 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7299 KGS
17 5 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6427 KGS
18 5 2025 1 KGS = 0.0423 PEN 1 PEN = 23.6427 KGS
19 5 2025 1 KGS = 0.0422 PEN 1 PEN = 23.7172 KGS
20 5 2025 1 KGS = 0.0422 PEN 1 PEN = 23.7032 KGS
21 5 2025 1 KGS = 0.0421 PEN 1 PEN = 23.7256 KGS
22 5 2025 1 KGS = 0.042 PEN 1 PEN = 23.8044 KGS
23 5 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8937 KGS
24 5 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9417 KGS
25 5 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9417 KGS
26 5 2025 1 KGS = 0.0419 PEN 1 PEN = 23.8882 KGS
27 5 2025 1 KGS = 0.0418 PEN 1 PEN = 23.9152 KGS
28 5 2025 1 KGS = 0.0416 PEN 1 PEN = 24.0109 KGS
29 5 2025 1 KGS = 0.0417 PEN 1 PEN = 24.0084 KGS
30 5 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1555 KGS
31 5 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1556 KGS

Jun 2025

日付KGS-PENPEN-KGS
01 6 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1556 KGS
02 6 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1812 KGS
03 6 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1425 KGS
04 6 2025 1 KGS = 0.0414 PEN 1 PEN = 24.1448 KGS
05 6 2025 1 KGS = 0.0413 PEN 1 PEN = 24.1902 KGS
06 6 2025 1 KGS = 0.0415 PEN 1 PEN = 24.1198 KGS
07 6 2025 1 KGS = 0.0415 PEN 1 PEN = 24.0804 KGS

KGS-PENおよびPEN-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats