currencystats247.com

CurrencyStats247 > 為替レート > KGS-PABおよびPAB-KGSの為替レート - 2025年

KGS-PABおよびPAB-KGSの為替レート - 2025年

KGS-PABおよびPAB-KGSの為替レート

下から2025年のKGS-PABおよびPAB-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0115 PAB
1 PAB = 87.3245 KGS

Jan 2025

日付KGS-PABPAB-KGS
01 1 2025 1 KGS = 0.0115 PAB 1 PAB = 87.056 KGS
02 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9938 KGS
03 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9802 KGS
04 1 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1397 KGS
05 1 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1397 KGS
06 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9181 KGS
07 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9585 KGS
08 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.8974 KGS
09 1 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0092 KGS
10 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.9989 KGS
11 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6161 KGS
12 1 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6161 KGS
13 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4008 KGS
14 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3487 KGS
15 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4637 KGS
16 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3951 KGS
17 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4263 KGS
18 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4546 KGS
19 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4546 KGS
20 1 2025 1 KGS = 0.0115 PAB 1 PAB = 87.3326 KGS
21 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4523 KGS
22 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.9226 KGS
23 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4021 KGS
24 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4253 KGS
25 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.613 KGS
26 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.613 KGS
27 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4474 KGS
28 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3801 KGS
29 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.388 KGS
30 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4984 KGS
31 1 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4815 KGS

Feb 2025

日付KGS-PABPAB-KGS
01 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.482 KGS
02 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3366 KGS
03 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4891 KGS
04 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4597 KGS
05 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4174 KGS
06 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4278 KGS
07 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3937 KGS
08 2 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0587 KGS
09 2 2025 1 KGS = 0.0115 PAB 1 PAB = 87.0587 KGS
10 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3721 KGS
11 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4717 KGS
12 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4361 KGS
13 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6637 KGS
14 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.415 KGS
15 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
16 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
17 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4452 KGS
18 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3852 KGS
19 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4856 KGS
20 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7061 KGS
21 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4098 KGS
22 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4212 KGS
23 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4212 KGS
24 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.467 KGS
25 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.52 KGS
26 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6643 KGS
27 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4685 KGS
28 2 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7055 KGS

Mar 2025

日付KGS-PABPAB-KGS
01 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.486 KGS
02 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4491 KGS
03 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.449 KGS
04 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4404 KGS
05 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5791 KGS
06 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.442 KGS
07 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4103 KGS
08 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7032 KGS
09 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3496 KGS
10 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
11 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
12 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3889 KGS
13 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.455 KGS
14 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
15 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.655 KGS
16 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
17 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3689 KGS
18 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7031 KGS
19 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6842 KGS
20 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7034 KGS
21 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7052 KGS
22 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.1149 KGS
23 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
24 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7065 KGS
25 3 2025 1 KGS = 0.0114 PAB 1 PAB = 87.7004 KGS
26 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4098 KGS
27 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5481 KGS
28 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4093 KGS
29 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5289 KGS
30 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.4 KGS
31 3 2025 1 KGS = 0.0116 PAB 1 PAB = 86.5135 KGS

Apr 2025

日付KGS-PABPAB-KGS
01 4 2025 1 KGS = 0.0116 PAB 1 PAB = 86.529 KGS
02 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.7966 KGS
03 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.6897 KGS
04 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.965 KGS
05 4 2025 1 KGS = 0.0116 PAB 1 PAB = 86.23 KGS
06 4 2025 1 KGS = 0.0116 PAB 1 PAB = 86.23 KGS
07 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.7959 KGS
08 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.8059 KGS
09 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4584 KGS
10 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.896 KGS
11 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.061 KGS
12 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6317 KGS
13 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
14 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.45 KGS
15 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3679 KGS
16 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4776 KGS
17 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2826 KGS
18 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2826 KGS
19 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2826 KGS
20 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2826 KGS
21 4 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2826 KGS
22 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.889 KGS
23 4 2025 1 KGS = 0.0115 PAB 1 PAB = 86.8868 KGS
24 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3838 KGS
25 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4532 KGS
26 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4531 KGS
27 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4531 KGS
28 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4254 KGS
29 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4787 KGS
30 4 2025 1 KGS = 0.0114 PAB 1 PAB = 87.473 KGS

May 2025

日付KGS-PABPAB-KGS
01 5 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1857 KGS
02 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4317 KGS
03 5 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2458 KGS
04 5 2025 1 KGS = 0.0115 PAB 1 PAB = 87.2458 KGS
05 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5308 KGS
06 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.465 KGS
07 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4477 KGS
08 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5349 KGS
09 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4843 KGS
10 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.485 KGS
11 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.485 KGS
12 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.6151 KGS
13 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4873 KGS
14 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3447 KGS
15 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.3887 KGS
16 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4871 KGS
17 5 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1654 KGS
18 5 2025 1 KGS = 0.0115 PAB 1 PAB = 87.1654 KGS
19 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4406 KGS
20 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4941 KGS
21 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4737 KGS
22 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5519 KGS
23 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4165 KGS
24 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5929 KGS
25 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5929 KGS
26 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4445 KGS
27 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4586 KGS
28 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.423 KGS
29 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4181 KGS
30 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4982 KGS
31 5 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4987 KGS

Jun 2025

日付KGS-PABPAB-KGS
01 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4987 KGS
02 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.5134 KGS
03 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4082 KGS
04 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4909 KGS
05 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4428 KGS
06 6 2025 1 KGS = 0.0114 PAB 1 PAB = 87.4609 KGS
07 6 2025 1 KGS = 0.0115 PAB 1 PAB = 87.3011 KGS

KGS-PABおよびPAB-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats