currencystats247.com

CurrencyStats247 > 為替レート > KGS-NZDおよびNZD-KGSの為替レート - 2025年

KGS-NZDおよびNZD-KGSの為替レート - 2025年

KGS-NZDおよびNZD-KGSの為替レート

下から2025年のKGS-NZDおよびNZD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0199 NZD
1 NZD = 50.3718 KGS

Jan 2025

日付KGS-NZDNZD-KGS
01 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 1 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 1 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 1 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 1 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 1 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 1 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 1 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 1 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 1 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 1 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 1 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 1 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 1 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 1 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 1 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 1 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 1 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 1 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 1 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 1 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

日付KGS-NZDNZD-KGS
01 2 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 2 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 2 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 2 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 2 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 2 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 2 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 2 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 2 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 2 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 2 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 2 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 2 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 2 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 2 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 2 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 2 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 2 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

日付KGS-NZDNZD-KGS
01 3 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 3 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 3 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 3 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 3 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 3 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 3 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 3 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 3 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 3 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 3 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 3 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 3 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 3 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 3 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 3 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 3 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 3 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 3 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 3 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 3 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 3 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 3 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 3 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

日付KGS-NZDNZD-KGS
01 4 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 4 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 4 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 4 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 4 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS
06 4 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5515 KGS
07 4 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4886 KGS
08 4 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5605 KGS
09 4 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4928 KGS
10 4 2025 1 KGS = 0.0202 NZD 1 NZD = 49.5116 KGS
11 4 2025 1 KGS = 0.0198 NZD 1 NZD = 50.5737 KGS
12 4 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9573 KGS
13 4 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9322 KGS
14 4 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3808 KGS
15 4 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7406 KGS
16 4 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7373 KGS
17 4 2025 1 KGS = 0.0193 NZD 1 NZD = 51.818 KGS
18 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
19 4 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7665 KGS
20 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
21 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
22 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0929 KGS
23 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0168 KGS
24 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1613 KGS
25 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1113 KGS
26 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1729 KGS
27 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1287 KGS
28 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.049 KGS
29 4 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0541 KGS
30 4 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7843 KGS

May 2025

日付KGS-NZDNZD-KGS
01 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8392 KGS
02 5 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9706 KGS
03 5 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9936 KGS
04 5 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9893 KGS
05 5 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3384 KGS
06 5 2025 1 KGS = 0.0191 NZD 1 NZD = 52.2911 KGS
07 5 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3641 KGS
08 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8216 KGS
09 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5294 KGS
10 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
11 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.681 KGS
12 5 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3745 KGS
13 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5595 KGS
14 5 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9739 KGS
15 5 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3789 KGS
16 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6123 KGS
17 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.4353 KGS
18 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5126 KGS
19 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7277 KGS
20 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6735 KGS
21 5 2025 1 KGS = 0.0193 NZD 1 NZD = 51.9393 KGS
22 5 2025 1 KGS = 0.0194 NZD 1 NZD = 51.6742 KGS
23 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1451 KGS
24 5 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3447 KGS
25 5 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3434 KGS
26 5 2025 1 KGS = 0.019 NZD 1 NZD = 52.5693 KGS
27 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0785 KGS
28 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1493 KGS
29 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1992 KGS
30 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0992 KGS
31 5 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1633 KGS

Jun 2025

日付KGS-NZDNZD-KGS
01 6 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1773 KGS
02 6 2025 1 KGS = 0.019 NZD 1 NZD = 52.6262 KGS
03 6 2025 1 KGS = 0.0191 NZD 1 NZD = 52.426 KGS
04 6 2025 1 KGS = 0.019 NZD 1 NZD = 52.6076 KGS
05 6 2025 1 KGS = 0.0189 NZD 1 NZD = 52.8711 KGS
06 6 2025 1 KGS = 0.019 NZD 1 NZD = 52.7687 KGS
07 6 2025 1 KGS = 0.019 NZD 1 NZD = 52.5839 KGS

KGS-NZDおよびNZD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats