currencystats247.com

CurrencyStats247 > 為替レート > KGS-NPRおよびNPR-KGSの為替レート - 2026年

KGS-NPRおよびNPR-KGSの為替レート - 2026年

KGS-NPRおよびNPR-KGSの為替レート

下から2026年のKGS-NPRおよびNPR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 1.7039 NPR
1 NPR = 0.5869 KGS

Jan 2026

日付KGS-NPRNPR-KGS
01 1 2026 1 KGS = 1.6482 NPR 1 NPR = 0.6067 KGS
02 1 2026 1 KGS = 1.6485 NPR 1 NPR = 0.6066 KGS
03 1 2026 1 KGS = 1.6478 NPR 1 NPR = 0.6069 KGS
04 1 2026 1 KGS = 1.6478 NPR 1 NPR = 0.6069 KGS
05 1 2026 1 KGS = 1.6508 NPR 1 NPR = 0.6058 KGS
06 1 2026 1 KGS = 1.6493 NPR 1 NPR = 0.6063 KGS
07 1 2026 1 KGS = 1.6465 NPR 1 NPR = 0.6073 KGS
08 1 2026 1 KGS = 1.6448 NPR 1 NPR = 0.608 KGS
09 1 2026 1 KGS = 1.6483 NPR 1 NPR = 0.6067 KGS
10 1 2026 1 KGS = 1.6483 NPR 1 NPR = 0.6067 KGS
11 1 2026 1 KGS = 1.6493 NPR 1 NPR = 0.6063 KGS
12 1 2026 1 KGS = 1.6495 NPR 1 NPR = 0.6062 KGS
13 1 2026 1 KGS = 1.6515 NPR 1 NPR = 0.6055 KGS
14 1 2026 1 KGS = 1.6523 NPR 1 NPR = 0.6052 KGS
15 1 2026 1 KGS = 1.6528 NPR 1 NPR = 0.605 KGS
16 1 2026 1 KGS = 1.6598 NPR 1 NPR = 0.6025 KGS
17 1 2026 1 KGS = 1.6619 NPR 1 NPR = 0.6017 KGS
18 1 2026 1 KGS = 1.6619 NPR 1 NPR = 0.6017 KGS
19 1 2026 1 KGS = 1.6613 NPR 1 NPR = 0.6019 KGS
20 1 2026 1 KGS = 1.6627 NPR 1 NPR = 0.6014 KGS
21 1 2026 1 KGS = 1.6747 NPR 1 NPR = 0.5971 KGS
22 1 2026 1 KGS = 1.6749 NPR 1 NPR = 0.5971 KGS
23 1 2026 1 KGS = 1.6792 NPR 1 NPR = 0.5955 KGS
24 1 2026 1 KGS = 1.6665 NPR 1 NPR = 0.6 KGS
25 1 2026 1 KGS = 1.6665 NPR 1 NPR = 0.6 KGS
26 1 2026 1 KGS = 1.6628 NPR 1 NPR = 0.6014 KGS
27 1 2026 1 KGS = 1.6761 NPR 1 NPR = 0.5966 KGS
28 1 2026 1 KGS = 1.6797 NPR 1 NPR = 0.5953 KGS
29 1 2026 1 KGS = 1.6815 NPR 1 NPR = 0.5947 KGS
30 1 2026 1 KGS = 1.6804 NPR 1 NPR = 0.5951 KGS
31 1 2026 1 KGS = 1.6932 NPR 1 NPR = 0.5906 KGS

Feb 2026

日付KGS-NPRNPR-KGS
01 2 2026 1 KGS = 1.6936 NPR 1 NPR = 0.5905 KGS
02 2 2026 1 KGS = 1.6749 NPR 1 NPR = 0.597 KGS
03 2 2026 1 KGS = 1.6523 NPR 1 NPR = 0.6052 KGS
04 2 2026 1 KGS = 1.6552 NPR 1 NPR = 0.6041 KGS
05 2 2026 1 KGS = 1.654 NPR 1 NPR = 0.6046 KGS
06 2 2026 1 KGS = 1.6573 NPR 1 NPR = 0.6034 KGS
07 2 2026 1 KGS = 1.6524 NPR 1 NPR = 0.6052 KGS
08 2 2026 1 KGS = 1.6524 NPR 1 NPR = 0.6052 KGS
09 2 2026 1 KGS = 1.6576 NPR 1 NPR = 0.6033 KGS
10 2 2026 1 KGS = 1.656 NPR 1 NPR = 0.6039 KGS
11 2 2026 1 KGS = 1.6585 NPR 1 NPR = 0.603 KGS
12 2 2026 1 KGS = 1.6587 NPR 1 NPR = 0.6029 KGS
13 2 2026 1 KGS = 1.6573 NPR 1 NPR = 0.6034 KGS
14 2 2026 1 KGS = 1.6555 NPR 1 NPR = 0.604 KGS
15 2 2026 1 KGS = 1.6555 NPR 1 NPR = 0.604 KGS
16 2 2026 1 KGS = 1.6586 NPR 1 NPR = 0.6029 KGS
17 2 2026 1 KGS = 1.6587 NPR 1 NPR = 0.6029 KGS
18 2 2026 1 KGS = 1.6576 NPR 1 NPR = 0.6033 KGS
19 2 2026 1 KGS = 1.6666 NPR 1 NPR = 0.6 KGS
20 2 2026 1 KGS = 1.6642 NPR 1 NPR = 0.6009 KGS
21 2 2026 1 KGS = 1.6602 NPR 1 NPR = 0.6023 KGS
22 2 2026 1 KGS = 1.6602 NPR 1 NPR = 0.6023 KGS
23 2 2026 1 KGS = 1.6618 NPR 1 NPR = 0.6017 KGS
24 2 2026 1 KGS = 1.6633 NPR 1 NPR = 0.6012 KGS
25 2 2026 1 KGS = 1.6614 NPR 1 NPR = 0.6019 KGS
26 2 2026 1 KGS = 1.6624 NPR 1 NPR = 0.6015 KGS
27 2 2026 1 KGS = 1.664 NPR 1 NPR = 0.601 KGS
28 2 2026 1 KGS = 1.6621 NPR 1 NPR = 0.6017 KGS

Mar 2026

日付KGS-NPRNPR-KGS
01 3 2026 1 KGS = 1.6621 NPR 1 NPR = 0.6017 KGS
02 3 2026 1 KGS = 1.6756 NPR 1 NPR = 0.5968 KGS
03 3 2026 1 KGS = 1.6828 NPR 1 NPR = 0.5942 KGS
04 3 2026 1 KGS = 1.6841 NPR 1 NPR = 0.5938 KGS
05 3 2026 1 KGS = 1.6776 NPR 1 NPR = 0.5961 KGS
06 3 2026 1 KGS = 1.6806 NPR 1 NPR = 0.595 KGS
07 3 2026 1 KGS = 1.6715 NPR 1 NPR = 0.5983 KGS
08 3 2026 1 KGS = 1.6715 NPR 1 NPR = 0.5983 KGS
09 3 2026 1 KGS = 1.6879 NPR 1 NPR = 0.5925 KGS
10 3 2026 1 KGS = 1.6811 NPR 1 NPR = 0.5948 KGS
11 3 2026 1 KGS = 1.6836 NPR 1 NPR = 0.594 KGS
12 3 2026 1 KGS = 1.6872 NPR 1 NPR = 0.5927 KGS
13 3 2026 1 KGS = 1.6895 NPR 1 NPR = 0.5919 KGS
14 3 2026 1 KGS = 1.6887 NPR 1 NPR = 0.5922 KGS
15 3 2026 1 KGS = 1.6887 NPR 1 NPR = 0.5922 KGS
16 3 2026 1 KGS = 1.6873 NPR 1 NPR = 0.5926 KGS
17 3 2026 1 KGS = 1.6882 NPR 1 NPR = 0.5923 KGS
18 3 2026 1 KGS = 1.6992 NPR 1 NPR = 0.5885 KGS
19 3 2026 1 KGS = 1.7053 NPR 1 NPR = 0.5864 KGS
20 3 2026 1 KGS = 1.7101 NPR 1 NPR = 0.5848 KGS
21 3 2026 1 KGS = 1.7076 NPR 1 NPR = 0.5856 KGS
22 3 2026 1 KGS = 1.7076 NPR 1 NPR = 0.5856 KGS
23 3 2026 1 KGS = 1.7073 NPR 1 NPR = 0.5857 KGS
24 3 2026 1 KGS = 1.7148 NPR 1 NPR = 0.5832 KGS
25 3 2026 1 KGS = 1.722 NPR 1 NPR = 0.5807 KGS
26 3 2026 1 KGS = 1.7229 NPR 1 NPR = 0.5804 KGS
27 3 2026 1 KGS = 1.7343 NPR 1 NPR = 0.5766 KGS
28 3 2026 1 KGS = 1.7343 NPR 1 NPR = 0.5766 KGS
29 3 2026 1 KGS = 1.7285 NPR 1 NPR = 0.5785 KGS
30 3 2026 1 KGS = 1.7138 NPR 1 NPR = 0.5835 KGS
31 3 2026 1 KGS = 1.7402 NPR 1 NPR = 0.5747 KGS

Apr 2026

日付KGS-NPRNPR-KGS
01 4 2026 1 KGS = 1.6978 NPR 1 NPR = 0.589 KGS
02 4 2026 1 KGS = 1.7044 NPR 1 NPR = 0.5867 KGS
03 4 2026 1 KGS = 1.7004 NPR 1 NPR = 0.5881 KGS
04 4 2026 1 KGS = 1.7004 NPR 1 NPR = 0.5881 KGS
05 4 2026 1 KGS = 1.7004 NPR 1 NPR = 0.5881 KGS
06 4 2026 1 KGS = 1.7004 NPR 1 NPR = 0.5881 KGS
07 4 2026 1 KGS = 1.701 NPR 1 NPR = 0.5879 KGS
08 4 2026 1 KGS = 1.688 NPR 1 NPR = 0.5924 KGS
09 4 2026 1 KGS = 1.6933 NPR 1 NPR = 0.5906 KGS
10 4 2026 1 KGS = 1.6965 NPR 1 NPR = 0.5895 KGS
11 4 2026 1 KGS = 1.6948 NPR 1 NPR = 0.5901 KGS
12 4 2026 1 KGS = 1.6948 NPR 1 NPR = 0.5901 KGS
13 4 2026 1 KGS = 1.7058 NPR 1 NPR = 0.5862 KGS
14 4 2026 1 KGS = 1.7024 NPR 1 NPR = 0.5874 KGS
15 4 2026 1 KGS = 1.7087 NPR 1 NPR = 0.5852 KGS
16 4 2026 1 KGS = 1.7062 NPR 1 NPR = 0.5861 KGS
17 4 2026 1 KGS = 1.6975 NPR 1 NPR = 0.5891 KGS
18 4 2026 1 KGS = 1.7007 NPR 1 NPR = 0.588 KGS
19 4 2026 1 KGS = 1.7007 NPR 1 NPR = 0.588 KGS
20 4 2026 1 KGS = 1.7035 NPR 1 NPR = 0.587 KGS
21 4 2026 1 KGS = 1.7098 NPR 1 NPR = 0.5849 KGS
22 4 2026 1 KGS = 1.7165 NPR 1 NPR = 0.5826 KGS
23 4 2026 1 KGS = 1.7215 NPR 1 NPR = 0.5809 KGS
24 4 2026 1 KGS = 1.724 NPR 1 NPR = 0.5801 KGS
25 4 2026 1 KGS = 1.7215 NPR 1 NPR = 0.5809 KGS
26 4 2026 1 KGS = 1.7215 NPR 1 NPR = 0.5809 KGS
27 4 2026 1 KGS = 1.7235 NPR 1 NPR = 0.5802 KGS
28 4 2026 1 KGS = 1.7289 NPR 1 NPR = 0.5784 KGS
29 4 2026 1 KGS = 1.7354 NPR 1 NPR = 0.5762 KGS
30 4 2026 1 KGS = 1.7365 NPR 1 NPR = 0.5759 KGS

May 2026

日付KGS-NPRNPR-KGS
01 5 2026 1 KGS = 1.7365 NPR 1 NPR = 0.5759 KGS
02 5 2026 1 KGS = 1.7365 NPR 1 NPR = 0.5759 KGS
03 5 2026 1 KGS = 1.7365 NPR 1 NPR = 0.5759 KGS
04 5 2026 1 KGS = 1.74 NPR 1 NPR = 0.5747 KGS
05 5 2026 1 KGS = 1.7436 NPR 1 NPR = 0.5735 KGS
06 5 2026 1 KGS = 1.7322 NPR 1 NPR = 0.5773 KGS
07 5 2026 1 KGS = 1.7256 NPR 1 NPR = 0.5795 KGS
08 5 2026 1 KGS = 1.7283 NPR 1 NPR = 0.5786 KGS
09 5 2026 1 KGS = 1.7237 NPR 1 NPR = 0.5801 KGS
10 5 2026 1 KGS = 1.7237 NPR 1 NPR = 0.5801 KGS
11 5 2026 1 KGS = 1.7423 NPR 1 NPR = 0.5739 KGS
12 5 2026 1 KGS = 1.7487 NPR 1 NPR = 0.5719 KGS
13 5 2026 1 KGS = 1.7502 NPR 1 NPR = 0.5714 KGS
14 5 2026 1 KGS = 1.7534 NPR 1 NPR = 0.5703 KGS
15 5 2026 1 KGS = 1.7556 NPR 1 NPR = 0.5696 KGS
16 5 2026 1 KGS = 1.7583 NPR 1 NPR = 0.5687 KGS
17 5 2026 1 KGS = 1.7583 NPR 1 NPR = 0.5687 KGS
18 5 2026 1 KGS = 1.7616 NPR 1 NPR = 0.5677 KGS
19 5 2026 1 KGS = 1.7656 NPR 1 NPR = 0.5664 KGS
20 5 2026 1 KGS = 1.7711 NPR 1 NPR = 0.5646 KGS
21 5 2026 1 KGS = 1.7586 NPR 1 NPR = 0.5686 KGS
22 5 2026 1 KGS = 1.7503 NPR 1 NPR = 0.5713 KGS
23 5 2026 1 KGS = 1.7481 NPR 1 NPR = 0.5721 KGS
24 5 2026 1 KGS = 1.7481 NPR 1 NPR = 0.5721 KGS
25 5 2026 1 KGS = 1.7414 NPR 1 NPR = 0.5743 KGS
26 5 2026 1 KGS = 1.7497 NPR 1 NPR = 0.5715 KGS
27 5 2026 1 KGS = 1.751 NPR 1 NPR = 0.5711 KGS
28 5 2026 1 KGS = 1.7558 NPR 1 NPR = 0.5695 KGS
29 5 2026 1 KGS = 1.7374 NPR 1 NPR = 0.5756 KGS
30 5 2026 1 KGS = 1.7374 NPR 1 NPR = 0.5756 KGS
31 5 2026 1 KGS = 1.7374 NPR 1 NPR = 0.5756 KGS

Jun 2026

日付KGS-NPRNPR-KGS
01 6 2026 1 KGS = 1.7374 NPR 1 NPR = 0.5756 KGS
02 6 2026 1 KGS = 1.7419 NPR 1 NPR = 0.5741 KGS
03 6 2026 1 KGS = 1.7419 NPR 1 NPR = 0.5741 KGS

Jul 2026

日付KGS-NPRNPR-KGS
01 7 2026 1 KGS = 1.7443 NPR 1 NPR = 0.5733 KGS
02 7 2026 1 KGS = 1.7461 NPR 1 NPR = 0.5727 KGS
03 7 2026 1 KGS = 1.7419 NPR 1 NPR = 0.5741 KGS
04 7 2026 1 KGS = 1.7436 NPR 1 NPR = 0.5735 KGS
05 7 2026 1 KGS = 1.7436 NPR 1 NPR = 0.5735 KGS
06 7 2026 1 KGS = 1.7448 NPR 1 NPR = 0.5731 KGS
07 7 2026 1 KGS = 1.7364 NPR 1 NPR = 0.5759 KGS
08 7 2026 1 KGS = 1.7473 NPR 1 NPR = 0.5723 KGS
09 7 2026 1 KGS = 1.7439 NPR 1 NPR = 0.5734 KGS
10 7 2026 1 KGS = 1.7433 NPR 1 NPR = 0.5736 KGS
11 7 2026 1 KGS = 1.7433 NPR 1 NPR = 0.5736 KGS
12 7 2026 1 KGS = 1.7447 NPR 1 NPR = 0.5732 KGS
13 7 2026 1 KGS = 1.7498 NPR 1 NPR = 0.5715 KGS
14 7 2026 1 KGS = 1.7589 NPR 1 NPR = 0.5685 KGS
15 7 2026 1 KGS = 1.76 NPR 1 NPR = 0.5682 KGS
16 7 2026 1 KGS = 1.7626 NPR 1 NPR = 0.5674 KGS
17 7 2026 1 KGS = 1.7602 NPR 1 NPR = 0.5681 KGS
18 7 2026 1 KGS = 1.7586 NPR 1 NPR = 0.5686 KGS
19 7 2026 1 KGS = 1.7586 NPR 1 NPR = 0.5686 KGS
20 7 2026 1 KGS = 1.7638 NPR 1 NPR = 0.567 KGS
21 7 2026 1 KGS = 1.7599 NPR 1 NPR = 0.5682 KGS
22 7 2026 1 KGS = 1.7676 NPR 1 NPR = 0.5657 KGS
23 7 2026 1 KGS = 1.7661 NPR 1 NPR = 0.5662 KGS
24 7 2026 1 KGS = 1.7653 NPR 1 NPR = 0.5665 KGS
25 7 2026 1 KGS = 1.7664 NPR 1 NPR = 0.5661 KGS

KGS-NPRおよびNPR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats