currencystats247.com

CurrencyStats247 > 為替レート > KGS-NPRおよびNPR-KGSの為替レート - 2025年

KGS-NPRおよびNPR-KGSの為替レート - 2025年

KGS-NPRおよびNPR-KGSの為替レート

下から2025年のKGS-NPRおよびNPR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1.5772 NPR
1 NPR = 0.634 KGS

Jan 2025

日付KGS-NPRNPR-KGS
01 1 2025 1 KGS = 1.5722 NPR 1 NPR = 0.636 KGS
02 1 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
03 1 2025 1 KGS = 1.5785 NPR 1 NPR = 0.6335 KGS
04 1 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
05 1 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
06 1 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
07 1 2025 1 KGS = 1.577 NPR 1 NPR = 0.6341 KGS
08 1 2025 1 KGS = 1.5807 NPR 1 NPR = 0.6326 KGS
09 1 2025 1 KGS = 1.5784 NPR 1 NPR = 0.6335 KGS
10 1 2025 1 KGS = 1.5827 NPR 1 NPR = 0.6318 KGS
11 1 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
12 1 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
13 1 2025 1 KGS = 1.5876 NPR 1 NPR = 0.6299 KGS
14 1 2025 1 KGS = 1.5852 NPR 1 NPR = 0.6308 KGS
15 1 2025 1 KGS = 1.581 NPR 1 NPR = 0.6325 KGS
16 1 2025 1 KGS = 1.5844 NPR 1 NPR = 0.6311 KGS
17 1 2025 1 KGS = 1.5843 NPR 1 NPR = 0.6312 KGS
18 1 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
19 1 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
20 1 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
21 1 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
22 1 2025 1 KGS = 1.575 NPR 1 NPR = 0.6349 KGS
23 1 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
24 1 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
25 1 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
26 1 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
27 1 2025 1 KGS = 1.5782 NPR 1 NPR = 0.6336 KGS
28 1 2025 1 KGS = 1.5842 NPR 1 NPR = 0.6312 KGS
29 1 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
30 1 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
31 1 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6315 KGS

Feb 2025

日付KGS-NPRNPR-KGS
01 2 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6316 KGS
02 2 2025 1 KGS = 1.5861 NPR 1 NPR = 0.6305 KGS
03 2 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
04 2 2025 1 KGS = 1.5942 NPR 1 NPR = 0.6273 KGS
05 2 2025 1 KGS = 1.6003 NPR 1 NPR = 0.6249 KGS
06 2 2025 1 KGS = 1.6024 NPR 1 NPR = 0.6241 KGS
07 2 2025 1 KGS = 1.6016 NPR 1 NPR = 0.6244 KGS
08 2 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
09 2 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
10 2 2025 1 KGS = 1.601 NPR 1 NPR = 0.6246 KGS
11 2 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
12 2 2025 1 KGS = 1.5893 NPR 1 NPR = 0.6292 KGS
13 2 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
14 2 2025 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
15 2 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
16 2 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
17 2 2025 1 KGS = 1.5888 NPR 1 NPR = 0.6294 KGS
18 2 2025 1 KGS = 1.5912 NPR 1 NPR = 0.6285 KGS
19 2 2025 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
20 2 2025 1 KGS = 1.5864 NPR 1 NPR = 0.6303 KGS
21 2 2025 1 KGS = 1.5806 NPR 1 NPR = 0.6327 KGS
22 2 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
23 2 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
24 2 2025 1 KGS = 1.5854 NPR 1 NPR = 0.6307 KGS
25 2 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
26 2 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
27 2 2025 1 KGS = 1.5937 NPR 1 NPR = 0.6275 KGS
28 2 2025 1 KGS = 1.5936 NPR 1 NPR = 0.6275 KGS

Mar 2025

日付KGS-NPRNPR-KGS
01 3 2025 1 KGS = 1.5989 NPR 1 NPR = 0.6254 KGS
02 3 2025 1 KGS = 1.6013 NPR 1 NPR = 0.6245 KGS
03 3 2025 1 KGS = 1.6012 NPR 1 NPR = 0.6245 KGS
04 3 2025 1 KGS = 1.5961 NPR 1 NPR = 0.6265 KGS
05 3 2025 1 KGS = 1.5915 NPR 1 NPR = 0.6283 KGS
06 3 2025 1 KGS = 1.5929 NPR 1 NPR = 0.6278 KGS
07 3 2025 1 KGS = 1.5908 NPR 1 NPR = 0.6286 KGS
08 3 2025 1 KGS = 1.5905 NPR 1 NPR = 0.6287 KGS
09 3 2025 1 KGS = 1.5919 NPR 1 NPR = 0.6282 KGS
10 3 2025 1 KGS = 1.5943 NPR 1 NPR = 0.6272 KGS
11 3 2025 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
12 3 2025 1 KGS = 1.597 NPR 1 NPR = 0.6262 KGS
13 3 2025 1 KGS = 1.5922 NPR 1 NPR = 0.6281 KGS
14 3 2025 1 KGS = 1.5869 NPR 1 NPR = 0.6302 KGS
15 3 2025 1 KGS = 1.5866 NPR 1 NPR = 0.6303 KGS
16 3 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
17 3 2025 1 KGS = 1.5901 NPR 1 NPR = 0.6289 KGS
18 3 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
19 3 2025 1 KGS = 1.5797 NPR 1 NPR = 0.633 KGS
20 3 2025 1 KGS = 1.5758 NPR 1 NPR = 0.6346 KGS
21 3 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
22 3 2025 1 KGS = 1.6031 NPR 1 NPR = 0.6238 KGS
23 3 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
24 3 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
25 3 2025 1 KGS = 1.5624 NPR 1 NPR = 0.64 KGS
26 3 2025 1 KGS = 1.5863 NPR 1 NPR = 0.6304 KGS
27 3 2025 1 KGS = 1.5847 NPR 1 NPR = 0.631 KGS
28 3 2025 1 KGS = 1.5824 NPR 1 NPR = 0.632 KGS
29 3 2025 1 KGS = 1.5823 NPR 1 NPR = 0.632 KGS
30 3 2025 1 KGS = 1.5848 NPR 1 NPR = 0.631 KGS
31 3 2025 1 KGS = 1.5808 NPR 1 NPR = 0.6326 KGS

Apr 2025

日付KGS-NPRNPR-KGS
01 4 2025 1 KGS = 1.5805 NPR 1 NPR = 0.6327 KGS
02 4 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
03 4 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
04 4 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
05 4 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
06 4 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
07 4 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
08 4 2025 1 KGS = 1.5847 NPR 1 NPR = 0.6311 KGS
09 4 2025 1 KGS = 1.5882 NPR 1 NPR = 0.6297 KGS
10 4 2025 1 KGS = 1.5971 NPR 1 NPR = 0.6262 KGS
11 4 2025 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
12 4 2025 1 KGS = 1.5719 NPR 1 NPR = 0.6362 KGS
13 4 2025 1 KGS = 1.5749 NPR 1 NPR = 0.6349 KGS
14 4 2025 1 KGS = 1.5764 NPR 1 NPR = 0.6344 KGS
15 4 2025 1 KGS = 1.5692 NPR 1 NPR = 0.6373 KGS
16 4 2025 1 KGS = 1.5693 NPR 1 NPR = 0.6372 KGS
17 4 2025 1 KGS = 1.5648 NPR 1 NPR = 0.6391 KGS
18 4 2025 1 KGS = 1.5648 NPR 1 NPR = 0.6391 KGS
19 4 2025 1 KGS = 1.5648 NPR 1 NPR = 0.6391 KGS
20 4 2025 1 KGS = 1.5648 NPR 1 NPR = 0.6391 KGS
21 4 2025 1 KGS = 1.5648 NPR 1 NPR = 0.6391 KGS
22 4 2025 1 KGS = 1.5681 NPR 1 NPR = 0.6377 KGS
23 4 2025 1 KGS = 1.5721 NPR 1 NPR = 0.6361 KGS
24 4 2025 1 KGS = 1.5617 NPR 1 NPR = 0.6403 KGS
25 4 2025 1 KGS = 1.5617 NPR 1 NPR = 0.6403 KGS
26 4 2025 1 KGS = 1.5617 NPR 1 NPR = 0.6403 KGS
27 4 2025 1 KGS = 1.5617 NPR 1 NPR = 0.6403 KGS
28 4 2025 1 KGS = 1.5554 NPR 1 NPR = 0.6429 KGS
29 4 2025 1 KGS = 1.5579 NPR 1 NPR = 0.6419 KGS
30 4 2025 1 KGS = 1.5459 NPR 1 NPR = 0.6469 KGS

May 2025

日付KGS-NPRNPR-KGS
01 5 2025 1 KGS = 1.5509 NPR 1 NPR = 0.6448 KGS
02 5 2025 1 KGS = 1.5466 NPR 1 NPR = 0.6466 KGS
03 5 2025 1 KGS = 1.5499 NPR 1 NPR = 0.6452 KGS
04 5 2025 1 KGS = 1.5499 NPR 1 NPR = 0.6452 KGS
05 5 2025 1 KGS = 1.5419 NPR 1 NPR = 0.6485 KGS
06 5 2025 1 KGS = 1.5431 NPR 1 NPR = 0.648 KGS
07 5 2025 1 KGS = 1.5499 NPR 1 NPR = 0.6452 KGS
08 5 2025 1 KGS = 1.5638 NPR 1 NPR = 0.6394 KGS
09 5 2025 1 KGS = 1.5609 NPR 1 NPR = 0.6407 KGS
10 5 2025 1 KGS = 1.5609 NPR 1 NPR = 0.6407 KGS
11 5 2025 1 KGS = 1.5603 NPR 1 NPR = 0.6409 KGS
12 5 2025 1 KGS = 1.5513 NPR 1 NPR = 0.6446 KGS
13 5 2025 1 KGS = 1.5599 NPR 1 NPR = 0.6411 KGS
14 5 2025 1 KGS = 1.5613 NPR 1 NPR = 0.6405 KGS
15 5 2025 1 KGS = 1.5645 NPR 1 NPR = 0.6392 KGS
16 5 2025 1 KGS = 1.5635 NPR 1 NPR = 0.6396 KGS
17 5 2025 1 KGS = 1.5692 NPR 1 NPR = 0.6373 KGS
18 5 2025 1 KGS = 1.5692 NPR 1 NPR = 0.6373 KGS
19 5 2025 1 KGS = 1.5625 NPR 1 NPR = 0.64 KGS
20 5 2025 1 KGS = 1.5643 NPR 1 NPR = 0.6393 KGS
21 5 2025 1 KGS = 1.5636 NPR 1 NPR = 0.6395 KGS
22 5 2025 1 KGS = 1.5706 NPR 1 NPR = 0.6367 KGS
23 5 2025 1 KGS = 1.5602 NPR 1 NPR = 0.641 KGS
24 5 2025 1 KGS = 1.557 NPR 1 NPR = 0.6422 KGS
25 5 2025 1 KGS = 1.557 NPR 1 NPR = 0.6422 KGS
26 5 2025 1 KGS = 1.5565 NPR 1 NPR = 0.6424 KGS
27 5 2025 1 KGS = 1.5616 NPR 1 NPR = 0.6404 KGS
28 5 2025 1 KGS = 1.5618 NPR 1 NPR = 0.6403 KGS
29 5 2025 1 KGS = 1.5651 NPR 1 NPR = 0.6389 KGS
30 5 2025 1 KGS = 1.5652 NPR 1 NPR = 0.6389 KGS
31 5 2025 1 KGS = 1.5652 NPR 1 NPR = 0.6389 KGS

Jun 2025

日付KGS-NPRNPR-KGS
01 6 2025 1 KGS = 1.5631 NPR 1 NPR = 0.6397 KGS
02 6 2025 1 KGS = 1.5614 NPR 1 NPR = 0.6404 KGS
03 6 2025 1 KGS = 1.5683 NPR 1 NPR = 0.6377 KGS
04 6 2025 1 KGS = 1.5704 NPR 1 NPR = 0.6368 KGS
05 6 2025 1 KGS = 1.5688 NPR 1 NPR = 0.6374 KGS
06 6 2025 1 KGS = 1.5667 NPR 1 NPR = 0.6383 KGS

KGS-NPRおよびNPR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats