currencystats247.com

CurrencyStats247 > 為替レート > KGS-MYRおよびMYR-KGSの為替レート - 2026年

KGS-MYRおよびMYR-KGSの為替レート - 2026年

KGS-MYRおよびMYR-KGSの為替レート

下から2026年のKGS-MYRおよびMYR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.0455 MYR
1 MYR = 21.9586 KGS

Jan 2026

日付KGS-MYRMYR-KGS
01 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5483 KGS
02 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5697 KGS
03 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5695 KGS
04 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5695 KGS
05 1 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4717 KGS
06 1 2026 1 KGS = 0.0463 MYR 1 MYR = 21.6067 KGS
07 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5487 KGS
08 1 2026 1 KGS = 0.0465 MYR 1 MYR = 21.5246 KGS
09 1 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4664 KGS
10 1 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3615 KGS
11 1 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3615 KGS
12 1 2026 1 KGS = 0.0465 MYR 1 MYR = 21.5262 KGS
13 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5524 KGS
14 1 2026 1 KGS = 0.0463 MYR 1 MYR = 21.6027 KGS
15 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5683 KGS
16 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5527 KGS
17 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5528 KGS
18 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5528 KGS
19 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5659 KGS
20 1 2026 1 KGS = 0.0464 MYR 1 MYR = 21.5686 KGS
21 1 2026 1 KGS = 0.0463 MYR 1 MYR = 21.6085 KGS
22 1 2026 1 KGS = 0.0462 MYR 1 MYR = 21.6462 KGS
23 1 2026 1 KGS = 0.0458 MYR 1 MYR = 21.8324 KGS
24 1 2026 1 KGS = 0.0458 MYR 1 MYR = 21.8324 KGS
25 1 2026 1 KGS = 0.0458 MYR 1 MYR = 21.8324 KGS
26 1 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0526 KGS
27 1 2026 1 KGS = 0.0452 MYR 1 MYR = 22.125 KGS
28 1 2026 1 KGS = 0.0448 MYR 1 MYR = 22.3144 KGS
29 1 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2661 KGS
30 1 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1844 KGS
31 1 2026 1 KGS = 0.0451 MYR 1 MYR = 22.184 KGS

Feb 2026

日付KGS-MYRMYR-KGS
01 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.184 KGS
02 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.184 KGS
03 2 2026 1 KGS = 0.045 MYR 1 MYR = 22.2378 KGS
04 2 2026 1 KGS = 0.045 MYR 1 MYR = 22.2405 KGS
05 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.156 KGS
06 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1532 KGS
07 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1533 KGS
08 2 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1533 KGS
09 2 2026 1 KGS = 0.045 MYR 1 MYR = 22.2265 KGS
10 2 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2887 KGS
11 2 2026 1 KGS = 0.0448 MYR 1 MYR = 22.3373 KGS
12 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4086 KGS
13 2 2026 1 KGS = 0.0447 MYR 1 MYR = 22.3801 KGS
14 2 2026 1 KGS = 0.0447 MYR 1 MYR = 22.3801 KGS
15 2 2026 1 KGS = 0.0447 MYR 1 MYR = 22.3801 KGS
16 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4116 KGS
17 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4712 KGS
18 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4414 KGS
19 2 2026 1 KGS = 0.0447 MYR 1 MYR = 22.3744 KGS
20 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4058 KGS
21 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4057 KGS
22 2 2026 1 KGS = 0.0446 MYR 1 MYR = 22.4057 KGS
23 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.475 KGS
24 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4575 KGS
25 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4749 KGS
26 2 2026 1 KGS = 0.0444 MYR 1 MYR = 22.5037 KGS
27 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4749 KGS
28 2 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4733 KGS

Mar 2026

日付KGS-MYRMYR-KGS
01 3 2026 1 KGS = 0.0445 MYR 1 MYR = 22.4733 KGS
02 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2677 KGS
03 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1615 KGS
04 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.187 KGS
05 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1767 KGS
06 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1614 KGS
07 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1616 KGS
08 3 2026 1 KGS = 0.0451 MYR 1 MYR = 22.1616 KGS
09 3 2026 1 KGS = 0.0453 MYR 1 MYR = 22.067 KGS
10 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2802 KGS
11 3 2026 1 KGS = 0.0448 MYR 1 MYR = 22.3285 KGS
12 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2688 KGS
13 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2038 KGS
14 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2038 KGS
15 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2038 KGS
16 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.249 KGS
17 3 2026 1 KGS = 0.0448 MYR 1 MYR = 22.3202 KGS
18 3 2026 1 KGS = 0.0448 MYR 1 MYR = 22.3286 KGS
19 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.1977 KGS
20 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2006 KGS
21 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2003 KGS
22 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.2003 KGS
23 3 2026 1 KGS = 0.045 MYR 1 MYR = 22.1983 KGS
24 3 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1025 KGS
25 3 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0552 KGS
26 3 2026 1 KGS = 0.0457 MYR 1 MYR = 21.8954 KGS
27 3 2026 1 KGS = 0.0459 MYR 1 MYR = 21.7919 KGS
28 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2858 KGS
29 3 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2858 KGS
30 3 2026 1 KGS = 0.0461 MYR 1 MYR = 21.7104 KGS
31 3 2026 1 KGS = 0.0463 MYR 1 MYR = 21.598 KGS

Apr 2026

日付KGS-MYRMYR-KGS
01 4 2026 1 KGS = 0.046 MYR 1 MYR = 21.716 KGS
02 4 2026 1 KGS = 0.0462 MYR 1 MYR = 21.651 KGS
03 4 2026 1 KGS = 0.0461 MYR 1 MYR = 21.6943 KGS
04 4 2026 1 KGS = 0.0461 MYR 1 MYR = 21.6943 KGS
05 4 2026 1 KGS = 0.0461 MYR 1 MYR = 21.6943 KGS
06 4 2026 1 KGS = 0.0461 MYR 1 MYR = 21.7133 KGS
07 4 2026 1 KGS = 0.0461 MYR 1 MYR = 21.6946 KGS
08 4 2026 1 KGS = 0.0455 MYR 1 MYR = 21.9944 KGS
09 4 2026 1 KGS = 0.0455 MYR 1 MYR = 21.9555 KGS
10 4 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0556 KGS
11 4 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0554 KGS
12 4 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0554 KGS
13 4 2026 1 KGS = 0.0455 MYR 1 MYR = 22 KGS
14 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1335 KGS
15 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1113 KGS
16 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1166 KGS
17 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1253 KGS
18 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1253 KGS
19 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1253 KGS
20 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1252 KGS
21 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1332 KGS
22 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1195 KGS
23 4 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0442 KGS
24 4 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0437 KGS
25 4 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0435 KGS
26 4 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0435 KGS
27 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1203 KGS
28 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.123 KGS
29 4 2026 1 KGS = 0.0452 MYR 1 MYR = 22.12 KGS
30 4 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0205 KGS

May 2026

日付KGS-MYRMYR-KGS
01 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0196 KGS
02 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0182 KGS
03 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0182 KGS
04 5 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1148 KGS
05 5 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0619 KGS
06 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2725 KGS
07 5 2026 1 KGS = 0.0447 MYR 1 MYR = 22.3569 KGS
08 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2957 KGS
09 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2952 KGS
10 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2952 KGS
11 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.2944 KGS
12 5 2026 1 KGS = 0.045 MYR 1 MYR = 22.2292 KGS
13 5 2026 1 KGS = 0.0449 MYR 1 MYR = 22.249 KGS
14 5 2026 1 KGS = 0.045 MYR 1 MYR = 22.2434 KGS
15 5 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1335 KGS
16 5 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1421 KGS
17 5 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1421 KGS
18 5 2026 1 KGS = 0.0455 MYR 1 MYR = 21.9888 KGS
19 5 2026 1 KGS = 0.0455 MYR 1 MYR = 21.9862 KGS
20 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0316 KGS
21 5 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0665 KGS
22 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0389 KGS
23 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0394 KGS
24 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0394 KGS
25 5 2026 1 KGS = 0.0452 MYR 1 MYR = 22.1253 KGS
26 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.0482 KGS
27 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.041 KGS
28 5 2026 1 KGS = 0.0455 MYR 1 MYR = 21.9828 KGS
29 5 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0555 KGS
30 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.025 KGS
31 5 2026 1 KGS = 0.0454 MYR 1 MYR = 22.025 KGS

Jun 2026

日付KGS-MYRMYR-KGS
01 6 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0554 KGS
02 6 2026 1 KGS = 0.0453 MYR 1 MYR = 22.0544 KGS
03 6 2026 1 KGS = 0.0456 MYR 1 MYR = 21.9481 KGS

Jul 2026

日付KGS-MYRMYR-KGS
01 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3595 KGS
02 7 2026 1 KGS = 0.0467 MYR 1 MYR = 21.4322 KGS
03 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4801 KGS
04 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4804 KGS
05 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4804 KGS
06 7 2026 1 KGS = 0.0467 MYR 1 MYR = 21.4079 KGS
07 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4818 KGS
08 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4496 KGS
09 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4492 KGS
10 7 2026 1 KGS = 0.0465 MYR 1 MYR = 21.4853 KGS
11 7 2026 1 KGS = 0.0465 MYR 1 MYR = 21.4842 KGS
12 7 2026 1 KGS = 0.0465 MYR 1 MYR = 21.4842 KGS
13 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4812 KGS
14 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4444 KGS
15 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4443 KGS
16 7 2026 1 KGS = 0.0466 MYR 1 MYR = 21.4733 KGS
17 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3552 KGS
18 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3507 KGS
19 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3507 KGS
20 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3679 KGS
21 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3861 KGS
22 7 2026 1 KGS = 0.0467 MYR 1 MYR = 21.3966 KGS
23 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3904 KGS
24 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3757 KGS
25 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3742 KGS
26 7 2026 1 KGS = 0.0468 MYR 1 MYR = 21.3742 KGS

KGS-MYRおよびMYR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats