currencystats247.com

CurrencyStats247 > 為替レート > KGS-MYRおよびMYR-KGSの為替レート - 2025年

KGS-MYRおよびMYR-KGSの為替レート - 2025年

KGS-MYRおよびMYR-KGSの為替レート

下から2025年のKGS-MYRおよびMYR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0504 MYR
1 MYR = 19.8534 KGS

Jan 2025

日付KGS-MYRMYR-KGS
01 1 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4849 KGS
02 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4261 KGS
03 1 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3394 KGS
04 1 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3174 KGS
05 1 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3174 KGS
06 1 2025 1 KGS = 0.0519 MYR 1 MYR = 19.286 KGS
07 1 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3872 KGS
08 1 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3226 KGS
09 1 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3206 KGS
10 1 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3483 KGS
11 1 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3484 KGS
12 1 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3484 KGS
13 1 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3864 KGS
14 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4117 KGS
15 1 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4374 KGS
16 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4224 KGS
17 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4075 KGS
18 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4074 KGS
19 1 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4074 KGS
20 1 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4374 KGS
21 1 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5397 KGS
22 1 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7116 KGS
23 1 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6778 KGS
24 1 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
25 1 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
26 1 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
27 1 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9726 KGS
28 1 2025 1 KGS = 0.0502 MYR 1 MYR = 19.9069 KGS
29 1 2025 1 KGS = 0.0502 MYR 1 MYR = 19.909 KGS
30 1 2025 1 KGS = 0.0502 MYR 1 MYR = 19.9207 KGS
31 1 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS

Feb 2025

日付KGS-MYRMYR-KGS
01 2 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS
02 2 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS
03 2 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5417 KGS
04 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6781 KGS
05 2 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7738 KGS
06 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7183 KGS
07 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6946 KGS
08 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6938 KGS
09 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6938 KGS
10 2 2025 1 KGS = 0.0511 MYR 1 MYR = 19.564 KGS
11 2 2025 1 KGS = 0.0511 MYR 1 MYR = 19.565 KGS
12 2 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5551 KGS
13 2 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6296 KGS
14 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7182 KGS
15 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7204 KGS
16 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7204 KGS
17 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7226 KGS
18 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6717 KGS
19 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6893 KGS
20 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7391 KGS
21 2 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
22 2 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
23 2 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
24 2 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8277 KGS
25 2 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7738 KGS
26 2 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8218 KGS
27 2 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6759 KGS
28 2 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7334 KGS

Mar 2025

日付KGS-MYRMYR-KGS
01 3 2025 1 KGS = 0.051 MYR 1 MYR = 19.5964 KGS
02 3 2025 1 KGS = 0.051 MYR 1 MYR = 19.5968 KGS
03 3 2025 1 KGS = 0.051 MYR 1 MYR = 19.6108 KGS
04 3 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5783 KGS
05 3 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7427 KGS
06 3 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7498 KGS
07 3 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8075 KGS
08 3 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8424 KGS
09 3 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8098 KGS
10 3 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8075 KGS
11 3 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8385 KGS
12 3 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7382 KGS
13 3 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7048 KGS
14 3 2025 1 KGS = 0.0506 MYR 1 MYR = 19.777 KGS
15 3 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6672 KGS
16 3 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6673 KGS
17 3 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6617 KGS
18 3 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7232 KGS
19 3 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7302 KGS
20 3 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7692 KGS
21 3 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8176 KGS
22 3 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4222 KGS
23 3 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8389 KGS
24 3 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8389 KGS
25 3 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7781 KGS
26 3 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5183 KGS
27 3 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5192 KGS
28 3 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4717 KGS
29 3 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5058 KGS
30 3 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4725 KGS
31 3 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5073 KGS

Apr 2025

日付KGS-MYRMYR-KGS
01 4 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5096 KGS
02 4 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4814 KGS
03 4 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4644 KGS
04 4 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5557 KGS
05 4 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5556 KGS
06 4 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5556 KGS
07 4 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3837 KGS
08 4 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3815 KGS
09 4 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4375 KGS
10 4 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3243 KGS
11 4 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4787 KGS
12 4 2025 1 KGS = 0.0506 MYR 1 MYR = 19.774 KGS
13 4 2025 1 KGS = 0.0506 MYR 1 MYR = 19.764 KGS
14 4 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7685 KGS
15 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8185 KGS
16 4 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8239 KGS
17 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
18 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7921 KGS
19 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
20 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
21 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7921 KGS
22 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7825 KGS
23 4 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7847 KGS
24 4 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9673 KGS
25 4 2025 1 KGS = 0.05 MYR 1 MYR = 19.9934 KGS
26 4 2025 1 KGS = 0.05 MYR 1 MYR = 19.9931 KGS
27 4 2025 1 KGS = 0.05 MYR 1 MYR = 19.9931 KGS
28 4 2025 1 KGS = 0.0499 MYR 1 MYR = 20.0437 KGS
29 4 2025 1 KGS = 0.0495 MYR 1 MYR = 20.2079 KGS
30 4 2025 1 KGS = 0.0493 MYR 1 MYR = 20.2665 KGS

May 2025

日付KGS-MYRMYR-KGS
01 5 2025 1 KGS = 0.0493 MYR 1 MYR = 20.2689 KGS
02 5 2025 1 KGS = 0.0487 MYR 1 MYR = 20.5209 KGS
03 5 2025 1 KGS = 0.0487 MYR 1 MYR = 20.521 KGS
04 5 2025 1 KGS = 0.0487 MYR 1 MYR = 20.521 KGS
05 5 2025 1 KGS = 0.0486 MYR 1 MYR = 20.5565 KGS
06 5 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6615 KGS
07 5 2025 1 KGS = 0.0485 MYR 1 MYR = 20.6299 KGS
08 5 2025 1 KGS = 0.049 MYR 1 MYR = 20.4276 KGS
09 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3515 KGS
10 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
11 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
12 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
13 5 2025 1 KGS = 0.0494 MYR 1 MYR = 20.2314 KGS
14 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3856 KGS
15 5 2025 1 KGS = 0.049 MYR 1 MYR = 20.4177 KGS
16 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
17 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
18 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
19 5 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3797 KGS
20 5 2025 1 KGS = 0.0492 MYR 1 MYR = 20.3417 KGS
21 5 2025 1 KGS = 0.0488 MYR 1 MYR = 20.4774 KGS
22 5 2025 1 KGS = 0.0489 MYR 1 MYR = 20.4562 KGS
23 5 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6692 KGS
24 5 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6688 KGS
25 5 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6688 KGS
26 5 2025 1 KGS = 0.0482 MYR 1 MYR = 20.7277 KGS
27 5 2025 1 KGS = 0.0485 MYR 1 MYR = 20.6299 KGS
28 5 2025 1 KGS = 0.0483 MYR 1 MYR = 20.6981 KGS
29 5 2025 1 KGS = 0.0485 MYR 1 MYR = 20.6055 KGS
30 5 2025 1 KGS = 0.0487 MYR 1 MYR = 20.545 KGS
31 5 2025 1 KGS = 0.0487 MYR 1 MYR = 20.5451 KGS

Jun 2025

日付KGS-MYRMYR-KGS
01 6 2025 1 KGS = 0.0487 MYR 1 MYR = 20.5451 KGS
02 6 2025 1 KGS = 0.0487 MYR 1 MYR = 20.5451 KGS
03 6 2025 1 KGS = 0.0485 MYR 1 MYR = 20.6007 KGS
04 6 2025 1 KGS = 0.0486 MYR 1 MYR = 20.5911 KGS
05 6 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6749 KGS
06 6 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6712 KGS

KGS-MYRおよびMYR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats