currencystats247.com

CurrencyStats247 > 為替レート > KGS-MWKおよびMWK-KGSの為替レート - 2025年

KGS-MWKおよびMWK-KGSの為替レート - 2025年

KGS-MWKおよびMWK-KGSの為替レート

下から2025年のKGS-MWKおよびMWK-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 19.8571 MWK
1 MWK = 0.0504 KGS

Jan 2025

日付KGS-MWKMWK-KGS
01 1 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 1 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 1 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 1 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 1 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 1 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 1 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 1 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 1 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 1 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 1 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 1 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 1 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 1 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 1 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 1 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 1 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 1 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 1 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 1 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 1 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 1 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 1 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 1 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 1 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 1 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 1 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 1 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 1 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 1 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 1 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

日付KGS-MWKMWK-KGS
01 2 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 2 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 2 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 2 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 2 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 2 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 2 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 2 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 2 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 2 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 2 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 2 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 2 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 2 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 2 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 2 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 2 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 2 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 2 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 2 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 2 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 2 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 2 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 2 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 2 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 2 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 2 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 2 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

日付KGS-MWKMWK-KGS
01 3 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 3 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 3 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 3 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 3 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 3 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 3 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 3 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 3 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 3 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 3 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 3 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 3 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 3 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 3 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 3 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 3 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 3 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 3 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 3 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 3 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 3 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 3 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 3 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 3 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 3 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 3 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 3 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 3 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 3 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 3 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

日付KGS-MWKMWK-KGS
01 4 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 4 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 4 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 4 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 4 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 4 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
07 4 2025 1 KGS = 19.9785 MWK 1 MWK = 0.0501 KGS
08 4 2025 1 KGS = 19.9991 MWK 1 MWK = 0.05 KGS
09 4 2025 1 KGS = 19.8274 MWK 1 MWK = 0.0504 KGS
10 4 2025 1 KGS = 19.9333 MWK 1 MWK = 0.0502 KGS
11 4 2025 1 KGS = 19.9325 MWK 1 MWK = 0.0502 KGS
12 4 2025 1 KGS = 19.787 MWK 1 MWK = 0.0505 KGS
13 4 2025 1 KGS = 19.8234 MWK 1 MWK = 0.0504 KGS
14 4 2025 1 KGS = 19.822 MWK 1 MWK = 0.0504 KGS
15 4 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
16 4 2025 1 KGS = 19.8266 MWK 1 MWK = 0.0504 KGS
17 4 2025 1 KGS = 19.8666 MWK 1 MWK = 0.0503 KGS
18 4 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
19 4 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
20 4 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
21 4 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
22 4 2025 1 KGS = 19.9587 MWK 1 MWK = 0.0501 KGS
23 4 2025 1 KGS = 19.9579 MWK 1 MWK = 0.0501 KGS
24 4 2025 1 KGS = 19.8443 MWK 1 MWK = 0.0504 KGS
25 4 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
26 4 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
27 4 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
28 4 2025 1 KGS = 19.8295 MWK 1 MWK = 0.0504 KGS
29 4 2025 1 KGS = 19.8225 MWK 1 MWK = 0.0504 KGS
30 4 2025 1 KGS = 19.8236 MWK 1 MWK = 0.0504 KGS

May 2025

日付KGS-MWKMWK-KGS
01 5 2025 1 KGS = 19.8889 MWK 1 MWK = 0.0503 KGS
02 5 2025 1 KGS = 19.833 MWK 1 MWK = 0.0504 KGS
03 5 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
04 5 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
05 5 2025 1 KGS = 19.8099 MWK 1 MWK = 0.0505 KGS
06 5 2025 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
07 5 2025 1 KGS = 19.8283 MWK 1 MWK = 0.0504 KGS
08 5 2025 1 KGS = 19.81 MWK 1 MWK = 0.0505 KGS
09 5 2025 1 KGS = 19.8201 MWK 1 MWK = 0.0505 KGS
10 5 2025 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
11 5 2025 1 KGS = 19.8128 MWK 1 MWK = 0.0505 KGS
12 5 2025 1 KGS = 19.792 MWK 1 MWK = 0.0505 KGS
13 5 2025 1 KGS = 19.8216 MWK 1 MWK = 0.0504 KGS
14 5 2025 1 KGS = 19.8526 MWK 1 MWK = 0.0504 KGS
15 5 2025 1 KGS = 19.8423 MWK 1 MWK = 0.0504 KGS
16 5 2025 1 KGS = 19.8193 MWK 1 MWK = 0.0505 KGS
17 5 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
18 5 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
19 5 2025 1 KGS = 19.8315 MWK 1 MWK = 0.0504 KGS
20 5 2025 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
21 5 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
22 5 2025 1 KGS = 19.8049 MWK 1 MWK = 0.0505 KGS
23 5 2025 1 KGS = 19.8352 MWK 1 MWK = 0.0504 KGS
24 5 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
25 5 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
26 5 2025 1 KGS = 19.8299 MWK 1 MWK = 0.0504 KGS
27 5 2025 1 KGS = 19.826 MWK 1 MWK = 0.0504 KGS
28 5 2025 1 KGS = 19.8343 MWK 1 MWK = 0.0504 KGS
29 5 2025 1 KGS = 19.8374 MWK 1 MWK = 0.0504 KGS
30 5 2025 1 KGS = 19.8173 MWK 1 MWK = 0.0505 KGS
31 5 2025 1 KGS = 19.8172 MWK 1 MWK = 0.0505 KGS

Jun 2025

日付KGS-MWKMWK-KGS
01 6 2025 1 KGS = 19.7901 MWK 1 MWK = 0.0505 KGS
02 6 2025 1 KGS = 19.8143 MWK 1 MWK = 0.0505 KGS
03 6 2025 1 KGS = 19.8378 MWK 1 MWK = 0.0504 KGS
04 6 2025 1 KGS = 19.8198 MWK 1 MWK = 0.0505 KGS
05 6 2025 1 KGS = 19.8309 MWK 1 MWK = 0.0504 KGS
06 6 2025 1 KGS = 19.8255 MWK 1 MWK = 0.0504 KGS

KGS-MWKおよびMWK-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats