currencystats247.com

CurrencyStats247 > 為替レート > KGS-MURおよびMUR-KGSの為替レート - 2026年

KGS-MURおよびMUR-KGSの為替レート - 2026年

KGS-MURおよびMUR-KGSの為替レート

下から2026年のKGS-MURおよびMUR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.5333 MUR
1 MUR = 1.8751 KGS

Jan 2026

日付KGS-MURMUR-KGS
01 1 2026 1 KGS = 0.5289 MUR 1 MUR = 1.8907 KGS
02 1 2026 1 KGS = 0.5289 MUR 1 MUR = 1.8907 KGS
03 1 2026 1 KGS = 0.5289 MUR 1 MUR = 1.8907 KGS
04 1 2026 1 KGS = 0.5289 MUR 1 MUR = 1.8907 KGS
05 1 2026 1 KGS = 0.5317 MUR 1 MUR = 1.8809 KGS
06 1 2026 1 KGS = 0.5294 MUR 1 MUR = 1.8888 KGS
07 1 2026 1 KGS = 0.5312 MUR 1 MUR = 1.8825 KGS
08 1 2026 1 KGS = 0.5327 MUR 1 MUR = 1.8773 KGS
09 1 2026 1 KGS = 0.5342 MUR 1 MUR = 1.8721 KGS
10 1 2026 1 KGS = 0.5307 MUR 1 MUR = 1.8841 KGS
11 1 2026 1 KGS = 0.5307 MUR 1 MUR = 1.8841 KGS
12 1 2026 1 KGS = 0.5337 MUR 1 MUR = 1.8738 KGS
13 1 2026 1 KGS = 0.5341 MUR 1 MUR = 1.8722 KGS
14 1 2026 1 KGS = 0.5314 MUR 1 MUR = 1.8818 KGS
15 1 2026 1 KGS = 0.5283 MUR 1 MUR = 1.8927 KGS
16 1 2026 1 KGS = 0.5295 MUR 1 MUR = 1.8887 KGS
17 1 2026 1 KGS = 0.5295 MUR 1 MUR = 1.8886 KGS
18 1 2026 1 KGS = 0.5295 MUR 1 MUR = 1.8886 KGS
19 1 2026 1 KGS = 0.5292 MUR 1 MUR = 1.8896 KGS
20 1 2026 1 KGS = 0.5282 MUR 1 MUR = 1.8933 KGS
21 1 2026 1 KGS = 0.526 MUR 1 MUR = 1.9011 KGS
22 1 2026 1 KGS = 0.5274 MUR 1 MUR = 1.8961 KGS
23 1 2026 1 KGS = 0.525 MUR 1 MUR = 1.9048 KGS
24 1 2026 1 KGS = 0.525 MUR 1 MUR = 1.9048 KGS
25 1 2026 1 KGS = 0.525 MUR 1 MUR = 1.9048 KGS
26 1 2026 1 KGS = 0.5205 MUR 1 MUR = 1.9211 KGS
27 1 2026 1 KGS = 0.5205 MUR 1 MUR = 1.9211 KGS
28 1 2026 1 KGS = 0.5156 MUR 1 MUR = 1.9394 KGS
29 1 2026 1 KGS = 0.5163 MUR 1 MUR = 1.9369 KGS
30 1 2026 1 KGS = 0.5195 MUR 1 MUR = 1.9249 KGS
31 1 2026 1 KGS = 0.5195 MUR 1 MUR = 1.9249 KGS

Feb 2026

日付KGS-MURMUR-KGS
01 2 2026 1 KGS = 0.5195 MUR 1 MUR = 1.9249 KGS
02 2 2026 1 KGS = 0.522 MUR 1 MUR = 1.9157 KGS
03 2 2026 1 KGS = 0.5248 MUR 1 MUR = 1.9056 KGS
04 2 2026 1 KGS = 0.5246 MUR 1 MUR = 1.9061 KGS
05 2 2026 1 KGS = 0.5267 MUR 1 MUR = 1.8986 KGS
06 2 2026 1 KGS = 0.5267 MUR 1 MUR = 1.8986 KGS
07 2 2026 1 KGS = 0.5267 MUR 1 MUR = 1.8986 KGS
08 2 2026 1 KGS = 0.5267 MUR 1 MUR = 1.8986 KGS
09 2 2026 1 KGS = 0.5258 MUR 1 MUR = 1.9019 KGS
10 2 2026 1 KGS = 0.5224 MUR 1 MUR = 1.9144 KGS
11 2 2026 1 KGS = 0.5224 MUR 1 MUR = 1.9144 KGS
12 2 2026 1 KGS = 0.5248 MUR 1 MUR = 1.9055 KGS
13 2 2026 1 KGS = 0.5248 MUR 1 MUR = 1.9054 KGS
14 2 2026 1 KGS = 0.5249 MUR 1 MUR = 1.9051 KGS
15 2 2026 1 KGS = 0.5249 MUR 1 MUR = 1.9051 KGS
16 2 2026 1 KGS = 0.5252 MUR 1 MUR = 1.904 KGS
17 2 2026 1 KGS = 0.5252 MUR 1 MUR = 1.904 KGS
18 2 2026 1 KGS = 0.526 MUR 1 MUR = 1.9011 KGS
19 2 2026 1 KGS = 0.5284 MUR 1 MUR = 1.8925 KGS
20 2 2026 1 KGS = 0.5308 MUR 1 MUR = 1.8839 KGS
21 2 2026 1 KGS = 0.5308 MUR 1 MUR = 1.8839 KGS
22 2 2026 1 KGS = 0.5308 MUR 1 MUR = 1.8839 KGS
23 2 2026 1 KGS = 0.5284 MUR 1 MUR = 1.8925 KGS
24 2 2026 1 KGS = 0.5312 MUR 1 MUR = 1.8827 KGS
25 2 2026 1 KGS = 0.5305 MUR 1 MUR = 1.8851 KGS
26 2 2026 1 KGS = 0.5298 MUR 1 MUR = 1.8875 KGS
27 2 2026 1 KGS = 0.5303 MUR 1 MUR = 1.8859 KGS
28 2 2026 1 KGS = 0.5302 MUR 1 MUR = 1.8859 KGS

Mar 2026

日付KGS-MURMUR-KGS
01 3 2026 1 KGS = 0.5302 MUR 1 MUR = 1.8859 KGS
02 3 2026 1 KGS = 0.5334 MUR 1 MUR = 1.8749 KGS
03 3 2026 1 KGS = 0.5366 MUR 1 MUR = 1.8634 KGS
04 3 2026 1 KGS = 0.5412 MUR 1 MUR = 1.8477 KGS
05 3 2026 1 KGS = 0.5418 MUR 1 MUR = 1.8456 KGS
06 3 2026 1 KGS = 0.542 MUR 1 MUR = 1.845 KGS
07 3 2026 1 KGS = 0.5421 MUR 1 MUR = 1.8448 KGS
08 3 2026 1 KGS = 0.5421 MUR 1 MUR = 1.8448 KGS
09 3 2026 1 KGS = 0.5366 MUR 1 MUR = 1.8634 KGS
10 3 2026 1 KGS = 0.5254 MUR 1 MUR = 1.9031 KGS
11 3 2026 1 KGS = 0.525 MUR 1 MUR = 1.9048 KGS
12 3 2026 1 KGS = 0.525 MUR 1 MUR = 1.9048 KGS
13 3 2026 1 KGS = 0.5261 MUR 1 MUR = 1.9007 KGS
14 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
15 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
16 3 2026 1 KGS = 0.5345 MUR 1 MUR = 1.871 KGS
17 3 2026 1 KGS = 0.5331 MUR 1 MUR = 1.8758 KGS
18 3 2026 1 KGS = 0.5318 MUR 1 MUR = 1.8802 KGS
19 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
20 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
21 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
22 3 2026 1 KGS = 0.5319 MUR 1 MUR = 1.8802 KGS
23 3 2026 1 KGS = 0.5325 MUR 1 MUR = 1.8778 KGS
24 3 2026 1 KGS = 0.5318 MUR 1 MUR = 1.8805 KGS
25 3 2026 1 KGS = 0.5313 MUR 1 MUR = 1.8823 KGS
26 3 2026 1 KGS = 0.5332 MUR 1 MUR = 1.8754 KGS
27 3 2026 1 KGS = 0.5348 MUR 1 MUR = 1.8698 KGS
28 3 2026 1 KGS = 0.5348 MUR 1 MUR = 1.8698 KGS
29 3 2026 1 KGS = 0.5348 MUR 1 MUR = 1.8698 KGS
30 3 2026 1 KGS = 0.5357 MUR 1 MUR = 1.8667 KGS
31 3 2026 1 KGS = 0.5385 MUR 1 MUR = 1.8569 KGS

Apr 2026

日付KGS-MURMUR-KGS
01 4 2026 1 KGS = 0.5351 MUR 1 MUR = 1.869 KGS
02 4 2026 1 KGS = 0.5369 MUR 1 MUR = 1.8626 KGS
03 4 2026 1 KGS = 0.5368 MUR 1 MUR = 1.863 KGS
04 4 2026 1 KGS = 0.5369 MUR 1 MUR = 1.8626 KGS
05 4 2026 1 KGS = 0.5369 MUR 1 MUR = 1.8626 KGS
06 4 2026 1 KGS = 0.538 MUR 1 MUR = 1.8587 KGS
07 4 2026 1 KGS = 0.5377 MUR 1 MUR = 1.8599 KGS
08 4 2026 1 KGS = 0.5347 MUR 1 MUR = 1.8702 KGS
09 4 2026 1 KGS = 0.5327 MUR 1 MUR = 1.8774 KGS
10 4 2026 1 KGS = 0.532 MUR 1 MUR = 1.8798 KGS
11 4 2026 1 KGS = 0.532 MUR 1 MUR = 1.8798 KGS
12 4 2026 1 KGS = 0.532 MUR 1 MUR = 1.8798 KGS
13 4 2026 1 KGS = 0.5321 MUR 1 MUR = 1.8795 KGS
14 4 2026 1 KGS = 0.5293 MUR 1 MUR = 1.8891 KGS
15 4 2026 1 KGS = 0.5289 MUR 1 MUR = 1.8908 KGS
16 4 2026 1 KGS = 0.5284 MUR 1 MUR = 1.8924 KGS
17 4 2026 1 KGS = 0.5293 MUR 1 MUR = 1.8892 KGS
18 4 2026 1 KGS = 0.5293 MUR 1 MUR = 1.8892 KGS
19 4 2026 1 KGS = 0.5293 MUR 1 MUR = 1.8892 KGS
20 4 2026 1 KGS = 0.5307 MUR 1 MUR = 1.8843 KGS
21 4 2026 1 KGS = 0.5303 MUR 1 MUR = 1.8859 KGS
22 4 2026 1 KGS = 0.5321 MUR 1 MUR = 1.8793 KGS
23 4 2026 1 KGS = 0.5346 MUR 1 MUR = 1.8705 KGS
24 4 2026 1 KGS = 0.5358 MUR 1 MUR = 1.8664 KGS
25 4 2026 1 KGS = 0.5363 MUR 1 MUR = 1.8648 KGS
26 4 2026 1 KGS = 0.5358 MUR 1 MUR = 1.8664 KGS
27 4 2026 1 KGS = 0.5343 MUR 1 MUR = 1.8718 KGS
28 4 2026 1 KGS = 0.5351 MUR 1 MUR = 1.869 KGS
29 4 2026 1 KGS = 0.5356 MUR 1 MUR = 1.867 KGS
30 4 2026 1 KGS = 0.538 MUR 1 MUR = 1.8588 KGS

May 2026

日付KGS-MURMUR-KGS
01 5 2026 1 KGS = 0.538 MUR 1 MUR = 1.8588 KGS
02 5 2026 1 KGS = 0.538 MUR 1 MUR = 1.8588 KGS
03 5 2026 1 KGS = 0.538 MUR 1 MUR = 1.8588 KGS
04 5 2026 1 KGS = 0.5349 MUR 1 MUR = 1.8696 KGS
05 5 2026 1 KGS = 0.5371 MUR 1 MUR = 1.862 KGS
06 5 2026 1 KGS = 0.5351 MUR 1 MUR = 1.8687 KGS
07 5 2026 1 KGS = 0.5344 MUR 1 MUR = 1.8712 KGS
08 5 2026 1 KGS = 0.5356 MUR 1 MUR = 1.8671 KGS
09 5 2026 1 KGS = 0.5356 MUR 1 MUR = 1.8671 KGS
10 5 2026 1 KGS = 0.5356 MUR 1 MUR = 1.8671 KGS
11 5 2026 1 KGS = 0.5344 MUR 1 MUR = 1.8714 KGS
12 5 2026 1 KGS = 0.534 MUR 1 MUR = 1.8725 KGS
13 5 2026 1 KGS = 0.5353 MUR 1 MUR = 1.8682 KGS
14 5 2026 1 KGS = 0.5363 MUR 1 MUR = 1.8645 KGS
15 5 2026 1 KGS = 0.5394 MUR 1 MUR = 1.8539 KGS
16 5 2026 1 KGS = 0.5394 MUR 1 MUR = 1.8539 KGS
17 5 2026 1 KGS = 0.5394 MUR 1 MUR = 1.8539 KGS
18 5 2026 1 KGS = 0.5409 MUR 1 MUR = 1.8489 KGS
19 5 2026 1 KGS = 0.5403 MUR 1 MUR = 1.8508 KGS
20 5 2026 1 KGS = 0.5421 MUR 1 MUR = 1.8445 KGS
21 5 2026 1 KGS = 0.5412 MUR 1 MUR = 1.8477 KGS
22 5 2026 1 KGS = 0.5418 MUR 1 MUR = 1.8457 KGS
23 5 2026 1 KGS = 0.5418 MUR 1 MUR = 1.8457 KGS
24 5 2026 1 KGS = 0.5418 MUR 1 MUR = 1.8457 KGS
25 5 2026 1 KGS = 0.5407 MUR 1 MUR = 1.8496 KGS
26 5 2026 1 KGS = 0.5411 MUR 1 MUR = 1.8481 KGS
27 5 2026 1 KGS = 0.541 MUR 1 MUR = 1.8485 KGS
28 5 2026 1 KGS = 0.5437 MUR 1 MUR = 1.8391 KGS
29 5 2026 1 KGS = 0.5417 MUR 1 MUR = 1.8461 KGS
30 5 2026 1 KGS = 0.5417 MUR 1 MUR = 1.8461 KGS
31 5 2026 1 KGS = 0.5417 MUR 1 MUR = 1.8461 KGS

Jun 2026

日付KGS-MURMUR-KGS
01 6 2026 1 KGS = 0.5415 MUR 1 MUR = 1.8469 KGS
02 6 2026 1 KGS = 0.5421 MUR 1 MUR = 1.8445 KGS
03 6 2026 1 KGS = 0.5429 MUR 1 MUR = 1.8418 KGS

Jul 2026

日付KGS-MURMUR-KGS
01 7 2026 1 KGS = 0.5393 MUR 1 MUR = 1.8543 KGS
02 7 2026 1 KGS = 0.5405 MUR 1 MUR = 1.85 KGS
03 7 2026 1 KGS = 0.538 MUR 1 MUR = 1.8586 KGS
04 7 2026 1 KGS = 0.538 MUR 1 MUR = 1.8586 KGS
05 7 2026 1 KGS = 0.538 MUR 1 MUR = 1.8586 KGS
06 7 2026 1 KGS = 0.5383 MUR 1 MUR = 1.8579 KGS
07 7 2026 1 KGS = 0.5384 MUR 1 MUR = 1.8575 KGS
08 7 2026 1 KGS = 0.5393 MUR 1 MUR = 1.8543 KGS
09 7 2026 1 KGS = 0.539 MUR 1 MUR = 1.8555 KGS
10 7 2026 1 KGS = 0.5384 MUR 1 MUR = 1.8574 KGS
11 7 2026 1 KGS = 0.5384 MUR 1 MUR = 1.8574 KGS
12 7 2026 1 KGS = 0.5384 MUR 1 MUR = 1.8574 KGS
13 7 2026 1 KGS = 0.5404 MUR 1 MUR = 1.8504 KGS
14 7 2026 1 KGS = 0.5409 MUR 1 MUR = 1.8488 KGS
15 7 2026 1 KGS = 0.5388 MUR 1 MUR = 1.8559 KGS
16 7 2026 1 KGS = 0.5378 MUR 1 MUR = 1.8595 KGS
17 7 2026 1 KGS = 0.5392 MUR 1 MUR = 1.8547 KGS
18 7 2026 1 KGS = 0.5392 MUR 1 MUR = 1.8547 KGS
19 7 2026 1 KGS = 0.5392 MUR 1 MUR = 1.8547 KGS
20 7 2026 1 KGS = 0.5389 MUR 1 MUR = 1.8555 KGS
21 7 2026 1 KGS = 0.5404 MUR 1 MUR = 1.8504 KGS
22 7 2026 1 KGS = 0.5408 MUR 1 MUR = 1.8492 KGS
23 7 2026 1 KGS = 0.5396 MUR 1 MUR = 1.8532 KGS
24 7 2026 1 KGS = 0.5423 MUR 1 MUR = 1.8442 KGS
25 7 2026 1 KGS = 0.5424 MUR 1 MUR = 1.8438 KGS

KGS-MURおよびMUR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats