currencystats247.com

CurrencyStats247 > 為替レート > KGS-MOPおよびMOP-KGSの為替レート - 2025年

KGS-MOPおよびMOP-KGSの為替レート - 2025年

KGS-MOPおよびMOP-KGSの為替レート

下から2025年のKGS-MOPおよびMOP-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0918 MOP
1 MOP = 10.8921 KGS

Jan 2025

日付KGS-MOPMOP-KGS
01 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8906 KGS
02 1 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8593 KGS
03 1 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8557 KGS
04 1 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8761 KGS
05 1 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8761 KGS
06 1 2025 1 KGS = 0.0921 MOP 1 MOP = 10.855 KGS
07 1 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8578 KGS
08 1 2025 1 KGS = 0.0922 MOP 1 MOP = 10.846 KGS
09 1 2025 1 KGS = 0.0921 MOP 1 MOP = 10.856 KGS
10 1 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8492 KGS
11 1 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8015 KGS
12 1 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8015 KGS
13 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8969 KGS
14 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.892 KGS
15 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9034 KGS
16 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8945 KGS
17 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9008 KGS
18 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9043 KGS
19 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9043 KGS
20 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.889 KGS
21 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9032 KGS
22 1 2025 1 KGS = 0.0912 MOP 1 MOP = 10.962 KGS
23 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8931 KGS
24 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8959 KGS
25 1 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9195 KGS
26 1 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9195 KGS
27 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9017 KGS
28 1 2025 1 KGS = 0.0919 MOP 1 MOP = 10.886 KGS
29 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8893 KGS
30 1 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9037 KGS
31 1 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8983 KGS

Feb 2025

日付KGS-MOPMOP-KGS
01 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8984 KGS
02 2 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8802 KGS
03 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8983 KGS
04 2 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9033 KGS
05 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.898 KGS
06 2 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9021 KGS
07 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8925 KGS
08 2 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8507 KGS
09 2 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8507 KGS
10 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8887 KGS
11 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8978 KGS
12 2 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8988 KGS
13 2 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9268 KGS
14 2 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9032 KGS
15 2 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9396 KGS
16 2 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9396 KGS
17 2 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9135 KGS
18 2 2025 1 KGS = 0.0917 MOP 1 MOP = 10.9106 KGS
19 2 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9214 KGS
20 2 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9481 KGS
21 2 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9208 KGS
22 2 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9222 KGS
23 2 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9222 KGS
24 2 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9236 KGS
25 2 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9277 KGS
26 2 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9471 KGS
27 2 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9238 KGS
28 2 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9507 KGS

Mar 2025

日付KGS-MOPMOP-KGS
01 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9217 KGS
02 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9148 KGS
03 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9151 KGS
04 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9226 KGS
05 3 2025 1 KGS = 0.0914 MOP 1 MOP = 10.94 KGS
06 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9226 KGS
07 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9201 KGS
08 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9557 KGS
09 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9125 KGS
10 3 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9263 KGS
11 3 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9617 KGS
12 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9202 KGS
13 3 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9251 KGS
14 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9558 KGS
15 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9497 KGS
16 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9223 KGS
17 3 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9163 KGS
18 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9588 KGS
19 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9571 KGS
20 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9586 KGS
21 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9554 KGS
22 3 2025 1 KGS = 0.093 MOP 1 MOP = 10.7559 KGS
23 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9544 KGS
24 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.954 KGS
25 3 2025 1 KGS = 0.0913 MOP 1 MOP = 10.952 KGS
26 3 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7884 KGS
27 3 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8047 KGS
28 3 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7841 KGS
29 3 2025 1 KGS = 0.0926 MOP 1 MOP = 10.8002 KGS
30 3 2025 1 KGS = 0.0927 MOP 1 MOP = 10.7821 KGS
31 3 2025 1 KGS = 0.0926 MOP 1 MOP = 10.7975 KGS

Apr 2025

日付KGS-MOPMOP-KGS
01 4 2025 1 KGS = 0.0926 MOP 1 MOP = 10.7999 KGS
02 4 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8269 KGS
03 4 2025 1 KGS = 0.0925 MOP 1 MOP = 10.8141 KGS
04 4 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8635 KGS
05 4 2025 1 KGS = 0.0928 MOP 1 MOP = 10.7718 KGS
06 4 2025 1 KGS = 0.0928 MOP 1 MOP = 10.7718 KGS
07 4 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8458 KGS
08 4 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8472 KGS
09 4 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9428 KGS
10 4 2025 1 KGS = 0.0919 MOP 1 MOP = 10.8787 KGS
11 4 2025 1 KGS = 0.0918 MOP 1 MOP = 10.8931 KGS
12 4 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9697 KGS
13 4 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9482 KGS
14 4 2025 1 KGS = 0.0913 MOP 1 MOP = 10.95 KGS
15 4 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9333 KGS
16 4 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9476 KGS
17 4 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
18 4 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
19 4 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
20 4 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
21 4 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9173 KGS
22 4 2025 1 KGS = 0.092 MOP 1 MOP = 10.8738 KGS
23 4 2025 1 KGS = 0.092 MOP 1 MOP = 10.871 KGS
24 4 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9346 KGS
25 4 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
26 4 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
27 4 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9459 KGS
28 4 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9432 KGS
29 4 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9475 KGS
30 4 2025 1 KGS = 0.0913 MOP 1 MOP = 10.948 KGS

May 2025

日付KGS-MOPMOP-KGS
01 5 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9138 KGS
02 5 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9507 KGS
03 5 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9276 KGS
04 5 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9276 KGS
05 5 2025 1 KGS = 0.0912 MOP 1 MOP = 10.9649 KGS
06 5 2025 1 KGS = 0.0913 MOP 1 MOP = 10.9576 KGS
07 5 2025 1 KGS = 0.0914 MOP 1 MOP = 10.9401 KGS
08 5 2025 1 KGS = 0.0915 MOP 1 MOP = 10.9346 KGS
09 5 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9195 KGS
10 5 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9196 KGS
11 5 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9196 KGS
12 5 2025 1 KGS = 0.0916 MOP 1 MOP = 10.9159 KGS
13 5 2025 1 KGS = 0.0918 MOP 1 MOP = 10.899 KGS
14 5 2025 1 KGS = 0.092 MOP 1 MOP = 10.8649 KGS
15 5 2025 1 KGS = 0.092 MOP 1 MOP = 10.8652 KGS
16 5 2025 1 KGS = 0.092 MOP 1 MOP = 10.8687 KGS
17 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8287 KGS
18 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8287 KGS
19 5 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8543 KGS
20 5 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8522 KGS
21 5 2025 1 KGS = 0.0922 MOP 1 MOP = 10.8479 KGS
22 5 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8614 KGS
23 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8392 KGS
24 5 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8611 KGS
25 5 2025 1 KGS = 0.0921 MOP 1 MOP = 10.8611 KGS
26 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8333 KGS
27 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8323 KGS
28 5 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8274 KGS
29 5 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8249 KGS
30 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8312 KGS
31 5 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8312 KGS

Jun 2025

日付KGS-MOPMOP-KGS
01 6 2025 1 KGS = 0.0923 MOP 1 MOP = 10.8312 KGS
02 6 2025 1 KGS = 0.0923 MOP 1 MOP = 10.831 KGS
03 6 2025 1 KGS = 0.0925 MOP 1 MOP = 10.8165 KGS
04 6 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8239 KGS
05 6 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8181 KGS
06 6 2025 1 KGS = 0.0924 MOP 1 MOP = 10.8224 KGS

KGS-MOPおよびMOP-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats