currencystats247.com

CurrencyStats247 > 為替レート > KGS-MNTおよびMNT-KGSの為替レート - 2025年

KGS-MNTおよびMNT-KGSの為替レート - 2025年

KGS-MNTおよびMNT-KGSの為替レート

下から2025年のKGS-MNTおよびMNT-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 39.9455 MNT
1 MNT = 0.025 KGS

Jan 2025

日付KGS-MNTMNT-KGS
01 1 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
02 1 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
03 1 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
04 1 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
05 1 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
06 1 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
07 1 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
08 1 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
09 1 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
10 1 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
11 1 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
12 1 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
13 1 2025 1 KGS = 38.8628 MNT 1 MNT = 0.0257 KGS
14 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
15 1 2025 1 KGS = 38.8568 MNT 1 MNT = 0.0257 KGS
16 1 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
17 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
18 1 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
19 1 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
20 1 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
21 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
22 1 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
23 1 2025 1 KGS = 38.8572 MNT 1 MNT = 0.0257 KGS
24 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
25 1 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
26 1 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
27 1 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
28 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
29 1 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
30 1 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
31 1 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS

Feb 2025

日付KGS-MNTMNT-KGS
01 2 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
02 2 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
03 2 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
04 2 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
05 2 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
06 2 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
07 2 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
08 2 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
09 2 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
10 2 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
11 2 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
12 2 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
13 2 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
14 2 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
15 2 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
16 2 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
17 2 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
18 2 2025 1 KGS = 39.6522 MNT 1 MNT = 0.0252 KGS
19 2 2025 1 KGS = 39.6003 MNT 1 MNT = 0.0253 KGS
20 2 2025 1 KGS = 39.4844 MNT 1 MNT = 0.0253 KGS
21 2 2025 1 KGS = 39.6231 MNT 1 MNT = 0.0252 KGS
22 2 2025 1 KGS = 39.6262 MNT 1 MNT = 0.0252 KGS
23 2 2025 1 KGS = 39.6009 MNT 1 MNT = 0.0253 KGS
24 2 2025 1 KGS = 39.5948 MNT 1 MNT = 0.0253 KGS
25 2 2025 1 KGS = 39.6275 MNT 1 MNT = 0.0252 KGS
26 2 2025 1 KGS = 39.5469 MNT 1 MNT = 0.0253 KGS
27 2 2025 1 KGS = 39.6566 MNT 1 MNT = 0.0252 KGS
28 2 2025 1 KGS = 39.5515 MNT 1 MNT = 0.0253 KGS

Mar 2025

日付KGS-MNTMNT-KGS
01 3 2025 1 KGS = 39.6888 MNT 1 MNT = 0.0252 KGS
02 3 2025 1 KGS = 39.69 MNT 1 MNT = 0.0252 KGS
03 3 2025 1 KGS = 39.6859 MNT 1 MNT = 0.0252 KGS
04 3 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
05 3 2025 1 KGS = 39.6892 MNT 1 MNT = 0.0252 KGS
06 3 2025 1 KGS = 39.6917 MNT 1 MNT = 0.0252 KGS
07 3 2025 1 KGS = 39.6683 MNT 1 MNT = 0.0252 KGS
08 3 2025 1 KGS = 39.57 MNT 1 MNT = 0.0253 KGS
09 3 2025 1 KGS = 39.6844 MNT 1 MNT = 0.0252 KGS
10 3 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
11 3 2025 1 KGS = 39.576 MNT 1 MNT = 0.0253 KGS
12 3 2025 1 KGS = 39.6916 MNT 1 MNT = 0.0252 KGS
13 3 2025 1 KGS = 39.681 MNT 1 MNT = 0.0252 KGS
14 3 2025 1 KGS = 39.5997 MNT 1 MNT = 0.0253 KGS
15 3 2025 1 KGS = 39.7289 MNT 1 MNT = 0.0252 KGS
16 3 2025 1 KGS = 39.7162 MNT 1 MNT = 0.0252 KGS
17 3 2025 1 KGS = 39.7328 MNT 1 MNT = 0.0252 KGS
18 3 2025 1 KGS = 39.6137 MNT 1 MNT = 0.0252 KGS
19 3 2025 1 KGS = 39.6547 MNT 1 MNT = 0.0252 KGS
20 3 2025 1 KGS = 39.6403 MNT 1 MNT = 0.0252 KGS
21 3 2025 1 KGS = 39.6122 MNT 1 MNT = 0.0252 KGS
22 3 2025 1 KGS = 40.5025 MNT 1 MNT = 0.0247 KGS
23 3 2025 1 KGS = 39.7026 MNT 1 MNT = 0.0252 KGS
24 3 2025 1 KGS = 39.6974 MNT 1 MNT = 0.0252 KGS
25 3 2025 1 KGS = 39.7048 MNT 1 MNT = 0.0252 KGS
26 3 2025 1 KGS = 40.2863 MNT 1 MNT = 0.0248 KGS
27 3 2025 1 KGS = 40.2469 MNT 1 MNT = 0.0248 KGS
28 3 2025 1 KGS = 40.3571 MNT 1 MNT = 0.0248 KGS
29 3 2025 1 KGS = 40.3504 MNT 1 MNT = 0.0248 KGS
30 3 2025 1 KGS = 40.4365 MNT 1 MNT = 0.0247 KGS
31 3 2025 1 KGS = 40.3911 MNT 1 MNT = 0.0248 KGS

Apr 2025

日付KGS-MNTMNT-KGS
01 4 2025 1 KGS = 40.3538 MNT 1 MNT = 0.0248 KGS
02 4 2025 1 KGS = 40.1143 MNT 1 MNT = 0.0249 KGS
03 4 2025 1 KGS = 40.2984 MNT 1 MNT = 0.0248 KGS
04 4 2025 1 KGS = 40.3916 MNT 1 MNT = 0.0248 KGS
05 4 2025 1 KGS = 40.4479 MNT 1 MNT = 0.0247 KGS
06 4 2025 1 KGS = 40.4303 MNT 1 MNT = 0.0247 KGS
07 4 2025 1 KGS = 40.4066 MNT 1 MNT = 0.0247 KGS
08 4 2025 1 KGS = 40.4323 MNT 1 MNT = 0.0247 KGS
09 4 2025 1 KGS = 40.2128 MNT 1 MNT = 0.0249 KGS
10 4 2025 1 KGS = 40.3935 MNT 1 MNT = 0.0248 KGS
11 4 2025 1 KGS = 40.3526 MNT 1 MNT = 0.0248 KGS
12 4 2025 1 KGS = 40.2105 MNT 1 MNT = 0.0249 KGS
13 4 2025 1 KGS = 40.4315 MNT 1 MNT = 0.0247 KGS
14 4 2025 1 KGS = 40.4215 MNT 1 MNT = 0.0247 KGS
15 4 2025 1 KGS = 40.4289 MNT 1 MNT = 0.0247 KGS
16 4 2025 1 KGS = 40.5262 MNT 1 MNT = 0.0247 KGS
17 4 2025 1 KGS = 40.6591 MNT 1 MNT = 0.0246 KGS
18 4 2025 1 KGS = 40.5477 MNT 1 MNT = 0.0247 KGS
19 4 2025 1 KGS = 40.6731 MNT 1 MNT = 0.0246 KGS
20 4 2025 1 KGS = 40.8822 MNT 1 MNT = 0.0245 KGS
21 4 2025 1 KGS = 40.8939 MNT 1 MNT = 0.0245 KGS
22 4 2025 1 KGS = 40.7474 MNT 1 MNT = 0.0245 KGS
23 4 2025 1 KGS = 40.7657 MNT 1 MNT = 0.0245 KGS
24 4 2025 1 KGS = 40.5775 MNT 1 MNT = 0.0246 KGS
25 4 2025 1 KGS = 40.568 MNT 1 MNT = 0.0246 KGS
26 4 2025 1 KGS = 40.5753 MNT 1 MNT = 0.0246 KGS
27 4 2025 1 KGS = 40.8572 MNT 1 MNT = 0.0245 KGS
28 4 2025 1 KGS = 40.8336 MNT 1 MNT = 0.0245 KGS
29 4 2025 1 KGS = 40.8506 MNT 1 MNT = 0.0245 KGS
30 4 2025 1 KGS = 40.8607 MNT 1 MNT = 0.0245 KGS

May 2025

日付KGS-MNTMNT-KGS
01 5 2025 1 KGS = 40.8735 MNT 1 MNT = 0.0245 KGS
02 5 2025 1 KGS = 40.8603 MNT 1 MNT = 0.0245 KGS
03 5 2025 1 KGS = 40.8625 MNT 1 MNT = 0.0245 KGS
04 5 2025 1 KGS = 40.8589 MNT 1 MNT = 0.0245 KGS
05 5 2025 1 KGS = 40.8576 MNT 1 MNT = 0.0245 KGS
06 5 2025 1 KGS = 40.8793 MNT 1 MNT = 0.0245 KGS
07 5 2025 1 KGS = 40.8941 MNT 1 MNT = 0.0245 KGS
08 5 2025 1 KGS = 40.8698 MNT 1 MNT = 0.0245 KGS
09 5 2025 1 KGS = 40.884 MNT 1 MNT = 0.0245 KGS
10 5 2025 1 KGS = 40.8935 MNT 1 MNT = 0.0245 KGS
11 5 2025 1 KGS = 40.8665 MNT 1 MNT = 0.0245 KGS
12 5 2025 1 KGS = 40.8687 MNT 1 MNT = 0.0245 KGS
13 5 2025 1 KGS = 40.8678 MNT 1 MNT = 0.0245 KGS
14 5 2025 1 KGS = 40.9106 MNT 1 MNT = 0.0244 KGS
15 5 2025 1 KGS = 40.8823 MNT 1 MNT = 0.0245 KGS
16 5 2025 1 KGS = 40.9646 MNT 1 MNT = 0.0244 KGS
17 5 2025 1 KGS = 40.9922 MNT 1 MNT = 0.0244 KGS
18 5 2025 1 KGS = 40.8663 MNT 1 MNT = 0.0245 KGS
19 5 2025 1 KGS = 40.869 MNT 1 MNT = 0.0245 KGS
20 5 2025 1 KGS = 40.8968 MNT 1 MNT = 0.0245 KGS
21 5 2025 1 KGS = 40.9451 MNT 1 MNT = 0.0244 KGS
22 5 2025 1 KGS = 40.9031 MNT 1 MNT = 0.0244 KGS
23 5 2025 1 KGS = 40.8784 MNT 1 MNT = 0.0245 KGS
24 5 2025 1 KGS = 40.9184 MNT 1 MNT = 0.0244 KGS
25 5 2025 1 KGS = 40.8845 MNT 1 MNT = 0.0245 KGS
26 5 2025 1 KGS = 40.8664 MNT 1 MNT = 0.0245 KGS
27 5 2025 1 KGS = 40.9059 MNT 1 MNT = 0.0244 KGS
28 5 2025 1 KGS = 40.8971 MNT 1 MNT = 0.0245 KGS
29 5 2025 1 KGS = 40.8834 MNT 1 MNT = 0.0245 KGS
30 5 2025 1 KGS = 40.9021 MNT 1 MNT = 0.0244 KGS
31 5 2025 1 KGS = 40.9026 MNT 1 MNT = 0.0244 KGS

Jun 2025

日付KGS-MNTMNT-KGS
01 6 2025 1 KGS = 40.8735 MNT 1 MNT = 0.0245 KGS
02 6 2025 1 KGS = 40.8689 MNT 1 MNT = 0.0245 KGS
03 6 2025 1 KGS = 40.9083 MNT 1 MNT = 0.0244 KGS
04 6 2025 1 KGS = 40.8877 MNT 1 MNT = 0.0245 KGS
05 6 2025 1 KGS = 40.9197 MNT 1 MNT = 0.0244 KGS
06 6 2025 1 KGS = 40.9235 MNT 1 MNT = 0.0244 KGS
07 6 2025 1 KGS = 40.9231 MNT 1 MNT = 0.0244 KGS

KGS-MNTおよびMNT-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats