currencystats247.com

CurrencyStats247 > 為替レート > KGS-MKDおよびMKD-KGSの為替レート - 2026年

KGS-MKDおよびMKD-KGSの為替レート - 2026年

KGS-MKDおよびMKD-KGSの為替レート

下から2026年のKGS-MKDおよびMKD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.6046 MKD
1 MKD = 1.6539 KGS

Jan 2026

日付KGS-MKDMKD-KGS
01 1 2026 1 KGS = 0.5999 MKD 1 MKD = 1.6669 KGS
02 1 2026 1 KGS = 0.6004 MKD 1 MKD = 1.6655 KGS
03 1 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
04 1 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
05 1 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
06 1 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6632 KGS
07 1 2026 1 KGS = 0.6025 MKD 1 MKD = 1.6598 KGS
08 1 2026 1 KGS = 0.603 MKD 1 MKD = 1.6584 KGS
09 1 2026 1 KGS = 0.6046 MKD 1 MKD = 1.6541 KGS
10 1 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
11 1 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
12 1 2026 1 KGS = 0.6024 MKD 1 MKD = 1.66 KGS
13 1 2026 1 KGS = 0.6038 MKD 1 MKD = 1.6562 KGS
14 1 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6548 KGS
15 1 2026 1 KGS = 0.605 MKD 1 MKD = 1.6528 KGS
16 1 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6511 KGS
17 1 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
18 1 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
19 1 2026 1 KGS = 0.6053 MKD 1 MKD = 1.652 KGS
20 1 2026 1 KGS = 0.6002 MKD 1 MKD = 1.6662 KGS
21 1 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6634 KGS
22 1 2026 1 KGS = 0.602 MKD 1 MKD = 1.6612 KGS
23 1 2026 1 KGS = 0.6003 MKD 1 MKD = 1.6657 KGS
24 1 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
25 1 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
26 1 2026 1 KGS = 0.5945 MKD 1 MKD = 1.6821 KGS
27 1 2026 1 KGS = 0.5925 MKD 1 MKD = 1.6879 KGS
28 1 2026 1 KGS = 0.5887 MKD 1 MKD = 1.6988 KGS
29 1 2026 1 KGS = 0.5903 MKD 1 MKD = 1.6942 KGS
30 1 2026 1 KGS = 0.59 MKD 1 MKD = 1.695 KGS
31 1 2026 1 KGS = 0.5945 MKD 1 MKD = 1.682 KGS

Feb 2026

日付KGS-MKDMKD-KGS
01 2 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
02 2 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
03 2 2026 1 KGS = 0.5977 MKD 1 MKD = 1.6729 KGS
04 2 2026 1 KGS = 0.5966 MKD 1 MKD = 1.6761 KGS
05 2 2026 1 KGS = 0.5978 MKD 1 MKD = 1.6727 KGS
06 2 2026 1 KGS = 0.598 MKD 1 MKD = 1.6723 KGS
07 2 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
08 2 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
09 2 2026 1 KGS = 0.5939 MKD 1 MKD = 1.6839 KGS
10 2 2026 1 KGS = 0.592 MKD 1 MKD = 1.6891 KGS
11 2 2026 1 KGS = 0.5918 MKD 1 MKD = 1.6898 KGS
12 2 2026 1 KGS = 0.5932 MKD 1 MKD = 1.6858 KGS
13 2 2026 1 KGS = 0.5944 MKD 1 MKD = 1.6823 KGS
14 2 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6844 KGS
15 2 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6842 KGS
16 2 2026 1 KGS = 0.5942 MKD 1 MKD = 1.6829 KGS
17 2 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6785 KGS
18 2 2026 1 KGS = 0.5952 MKD 1 MKD = 1.68 KGS
19 2 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6707 KGS
20 2 2026 1 KGS = 0.5991 MKD 1 MKD = 1.6692 KGS
21 2 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
22 2 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
23 2 2026 1 KGS = 0.5985 MKD 1 MKD = 1.671 KGS
24 2 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
25 2 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
26 2 2026 1 KGS = 0.597 MKD 1 MKD = 1.675 KGS
27 2 2026 1 KGS = 0.5971 MKD 1 MKD = 1.6747 KGS
28 2 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6767 KGS

Mar 2026

日付KGS-MKDMKD-KGS
01 3 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6769 KGS
02 3 2026 1 KGS = 0.6014 MKD 1 MKD = 1.6629 KGS
03 3 2026 1 KGS = 0.6075 MKD 1 MKD = 1.646 KGS
04 3 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6509 KGS
05 3 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6472 KGS
06 3 2026 1 KGS = 0.609 MKD 1 MKD = 1.6419 KGS
07 3 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
08 3 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
09 3 2026 1 KGS = 0.6096 MKD 1 MKD = 1.6403 KGS
10 3 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6491 KGS
11 3 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
12 3 2026 1 KGS = 0.6106 MKD 1 MKD = 1.6378 KGS
13 3 2026 1 KGS = 0.6146 MKD 1 MKD = 1.627 KGS
14 3 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
15 3 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
16 3 2026 1 KGS = 0.614 MKD 1 MKD = 1.6287 KGS
17 3 2026 1 KGS = 0.6121 MKD 1 MKD = 1.6338 KGS
18 3 2026 1 KGS = 0.6104 MKD 1 MKD = 1.6382 KGS
19 3 2026 1 KGS = 0.6133 MKD 1 MKD = 1.6304 KGS
20 3 2026 1 KGS = 0.6094 MKD 1 MKD = 1.6409 KGS
21 3 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
22 3 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
23 3 2026 1 KGS = 0.609 MKD 1 MKD = 1.642 KGS
24 3 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
25 3 2026 1 KGS = 0.6078 MKD 1 MKD = 1.6452 KGS
26 3 2026 1 KGS = 0.6112 MKD 1 MKD = 1.636 KGS
27 3 2026 1 KGS = 0.612 MKD 1 MKD = 1.634 KGS
28 3 2026 1 KGS = 0.6105 MKD 1 MKD = 1.6381 KGS
29 3 2026 1 KGS = 0.6105 MKD 1 MKD = 1.638 KGS
30 3 2026 1 KGS = 0.6134 MKD 1 MKD = 1.6301 KGS
31 3 2026 1 KGS = 0.6148 MKD 1 MKD = 1.6265 KGS

Apr 2026

日付KGS-MKDMKD-KGS
01 4 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6466 KGS
02 4 2026 1 KGS = 0.612 MKD 1 MKD = 1.6339 KGS
03 4 2026 1 KGS = 0.6109 MKD 1 MKD = 1.6369 KGS
04 4 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
05 4 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
06 4 2026 1 KGS = 0.6112 MKD 1 MKD = 1.6361 KGS
07 4 2026 1 KGS = 0.6099 MKD 1 MKD = 1.6395 KGS
08 4 2026 1 KGS = 0.6027 MKD 1 MKD = 1.6592 KGS
09 4 2026 1 KGS = 0.6036 MKD 1 MKD = 1.6569 KGS
10 4 2026 1 KGS = 0.6015 MKD 1 MKD = 1.6624 KGS
11 4 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
12 4 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
13 4 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
14 4 2026 1 KGS = 0.5975 MKD 1 MKD = 1.6737 KGS
15 4 2026 1 KGS = 0.5985 MKD 1 MKD = 1.6709 KGS
16 4 2026 1 KGS = 0.5981 MKD 1 MKD = 1.6719 KGS
17 4 2026 1 KGS = 0.5975 MKD 1 MKD = 1.6735 KGS
18 4 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6705 KGS
19 4 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6705 KGS
20 4 2026 1 KGS = 0.5987 MKD 1 MKD = 1.6702 KGS
21 4 2026 1 KGS = 0.5991 MKD 1 MKD = 1.6692 KGS
22 4 2026 1 KGS = 0.6008 MKD 1 MKD = 1.6645 KGS
23 4 2026 1 KGS = 0.6023 MKD 1 MKD = 1.6602 KGS
24 4 2026 1 KGS = 0.6021 MKD 1 MKD = 1.661 KGS
25 4 2026 1 KGS = 0.6016 MKD 1 MKD = 1.6623 KGS
26 4 2026 1 KGS = 0.6016 MKD 1 MKD = 1.6622 KGS
27 4 2026 1 KGS = 0.6004 MKD 1 MKD = 1.6656 KGS
28 4 2026 1 KGS = 0.6029 MKD 1 MKD = 1.6585 KGS
29 4 2026 1 KGS = 0.6025 MKD 1 MKD = 1.6598 KGS
30 4 2026 1 KGS = 0.6021 MKD 1 MKD = 1.6607 KGS

May 2026

日付KGS-MKDMKD-KGS
01 5 2026 1 KGS = 0.6007 MKD 1 MKD = 1.6646 KGS
02 5 2026 1 KGS = 0.6013 MKD 1 MKD = 1.6631 KGS
03 5 2026 1 KGS = 0.6013 MKD 1 MKD = 1.6631 KGS
04 5 2026 1 KGS = 0.6027 MKD 1 MKD = 1.6593 KGS
05 5 2026 1 KGS = 0.6029 MKD 1 MKD = 1.6586 KGS
06 5 2026 1 KGS = 0.5982 MKD 1 MKD = 1.6716 KGS
07 5 2026 1 KGS = 0.5989 MKD 1 MKD = 1.6698 KGS
08 5 2026 1 KGS = 0.5994 MKD 1 MKD = 1.6683 KGS
09 5 2026 1 KGS = 0.5978 MKD 1 MKD = 1.6729 KGS
10 5 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
11 5 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6706 KGS
12 5 2026 1 KGS = 0.6003 MKD 1 MKD = 1.6658 KGS
13 5 2026 1 KGS = 0.6018 MKD 1 MKD = 1.6617 KGS
14 5 2026 1 KGS = 0.6021 MKD 1 MKD = 1.6608 KGS
15 5 2026 1 KGS = 0.6061 MKD 1 MKD = 1.6498 KGS
16 5 2026 1 KGS = 0.6063 MKD 1 MKD = 1.6494 KGS
17 5 2026 1 KGS = 0.6063 MKD 1 MKD = 1.6494 KGS
18 5 2026 1 KGS = 0.606 MKD 1 MKD = 1.6501 KGS
19 5 2026 1 KGS = 0.6067 MKD 1 MKD = 1.6484 KGS
20 5 2026 1 KGS = 0.6078 MKD 1 MKD = 1.6454 KGS
21 5 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6465 KGS
22 5 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6468 KGS
23 5 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6471 KGS
24 5 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6471 KGS
25 5 2026 1 KGS = 0.6054 MKD 1 MKD = 1.6519 KGS
26 5 2026 1 KGS = 0.6058 MKD 1 MKD = 1.6507 KGS
27 5 2026 1 KGS = 0.6057 MKD 1 MKD = 1.651 KGS
28 5 2026 1 KGS = 0.6072 MKD 1 MKD = 1.6469 KGS
29 5 2026 1 KGS = 0.6054 MKD 1 MKD = 1.6517 KGS
30 5 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6547 KGS
31 5 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6547 KGS

Jun 2026

日付KGS-MKDMKD-KGS
01 6 2026 1 KGS = 0.6052 MKD 1 MKD = 1.6523 KGS
02 6 2026 1 KGS = 0.6051 MKD 1 MKD = 1.6527 KGS
03 6 2026 1 KGS = 0.6066 MKD 1 MKD = 1.6486 KGS

Jul 2026

日付KGS-MKDMKD-KGS
01 7 2026 1 KGS = 0.6186 MKD 1 MKD = 1.6166 KGS
02 7 2026 1 KGS = 0.6181 MKD 1 MKD = 1.6178 KGS
03 7 2026 1 KGS = 0.6155 MKD 1 MKD = 1.6246 KGS
04 7 2026 1 KGS = 0.6159 MKD 1 MKD = 1.6236 KGS
05 7 2026 1 KGS = 0.6159 MKD 1 MKD = 1.6236 KGS
06 7 2026 1 KGS = 0.6175 MKD 1 MKD = 1.6194 KGS
07 7 2026 1 KGS = 0.6165 MKD 1 MKD = 1.6221 KGS
08 7 2026 1 KGS = 0.6184 MKD 1 MKD = 1.617 KGS
09 7 2026 1 KGS = 0.617 MKD 1 MKD = 1.6208 KGS
10 7 2026 1 KGS = 0.6167 MKD 1 MKD = 1.6215 KGS
11 7 2026 1 KGS = 0.6175 MKD 1 MKD = 1.6195 KGS
12 7 2026 1 KGS = 0.6172 MKD 1 MKD = 1.6202 KGS
13 7 2026 1 KGS = 0.6167 MKD 1 MKD = 1.6215 KGS
14 7 2026 1 KGS = 0.6181 MKD 1 MKD = 1.6179 KGS
15 7 2026 1 KGS = 0.6175 MKD 1 MKD = 1.6194 KGS
16 7 2026 1 KGS = 0.6147 MKD 1 MKD = 1.6268 KGS
17 7 2026 1 KGS = 0.6167 MKD 1 MKD = 1.6216 KGS
18 7 2026 1 KGS = 0.6161 MKD 1 MKD = 1.6232 KGS
19 7 2026 1 KGS = 0.6161 MKD 1 MKD = 1.6232 KGS
20 7 2026 1 KGS = 0.6159 MKD 1 MKD = 1.6236 KGS
21 7 2026 1 KGS = 0.6165 MKD 1 MKD = 1.622 KGS
22 7 2026 1 KGS = 0.6174 MKD 1 MKD = 1.6196 KGS
23 7 2026 1 KGS = 0.6174 MKD 1 MKD = 1.6196 KGS
24 7 2026 1 KGS = 0.6183 MKD 1 MKD = 1.6173 KGS
25 7 2026 1 KGS = 0.6188 MKD 1 MKD = 1.6161 KGS

KGS-MKDおよびMKD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats