currencystats247.com

CurrencyStats247 > 為替レート > KGS-MKDおよびMKD-KGSの為替レート - 2025年

KGS-MKDおよびMKD-KGSの為替レート - 2025年

KGS-MKDおよびMKD-KGSの為替レート

下から2025年のKGS-MKDおよびMKD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.6507 MKD
1 MKD = 1.5367 KGS

Jan 2025

日付KGS-MKDMKD-KGS
01 1 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4713 KGS
02 1 2025 1 KGS = 0.6848 MKD 1 MKD = 1.4603 KGS
03 1 2025 1 KGS = 0.6869 MKD 1 MKD = 1.4557 KGS
04 1 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
05 1 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
06 1 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4712 KGS
07 1 2025 1 KGS = 0.6798 MKD 1 MKD = 1.4709 KGS
08 1 2025 1 KGS = 0.6873 MKD 1 MKD = 1.455 KGS
09 1 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4567 KGS
10 1 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4566 KGS
11 1 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
12 1 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
13 1 2025 1 KGS = 0.6905 MKD 1 MKD = 1.4483 KGS
14 1 2025 1 KGS = 0.686 MKD 1 MKD = 1.4577 KGS
15 1 2025 1 KGS = 0.6824 MKD 1 MKD = 1.4655 KGS
16 1 2025 1 KGS = 0.6838 MKD 1 MKD = 1.4624 KGS
17 1 2025 1 KGS = 0.6831 MKD 1 MKD = 1.4639 KGS
18 1 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
19 1 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
20 1 2025 1 KGS = 0.6829 MKD 1 MKD = 1.4643 KGS
21 1 2025 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS
22 1 2025 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
23 1 2025 1 KGS = 0.6764 MKD 1 MKD = 1.4784 KGS
24 1 2025 1 KGS = 0.671 MKD 1 MKD = 1.4902 KGS
25 1 2025 1 KGS = 0.6698 MKD 1 MKD = 1.493 KGS
26 1 2025 1 KGS = 0.6697 MKD 1 MKD = 1.4931 KGS
27 1 2025 1 KGS = 0.6693 MKD 1 MKD = 1.4941 KGS
28 1 2025 1 KGS = 0.6752 MKD 1 MKD = 1.481 KGS
29 1 2025 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
30 1 2025 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS
31 1 2025 1 KGS = 0.6778 MKD 1 MKD = 1.4753 KGS

Feb 2025

日付KGS-MKDMKD-KGS
01 2 2025 1 KGS = 0.6789 MKD 1 MKD = 1.4729 KGS
02 2 2025 1 KGS = 0.679 MKD 1 MKD = 1.4728 KGS
03 2 2025 1 KGS = 0.6859 MKD 1 MKD = 1.458 KGS
04 2 2025 1 KGS = 0.6815 MKD 1 MKD = 1.4674 KGS
05 2 2025 1 KGS = 0.6757 MKD 1 MKD = 1.4799 KGS
06 2 2025 1 KGS = 0.6792 MKD 1 MKD = 1.4723 KGS
07 2 2025 1 KGS = 0.6776 MKD 1 MKD = 1.4758 KGS
08 2 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4688 KGS
09 2 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4689 KGS
10 2 2025 1 KGS = 0.6821 MKD 1 MKD = 1.4661 KGS
11 2 2025 1 KGS = 0.6816 MKD 1 MKD = 1.4672 KGS
12 2 2025 1 KGS = 0.6777 MKD 1 MKD = 1.4755 KGS
13 2 2025 1 KGS = 0.6765 MKD 1 MKD = 1.4782 KGS
14 2 2025 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
15 2 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
16 2 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
17 2 2025 1 KGS = 0.6713 MKD 1 MKD = 1.4897 KGS
18 2 2025 1 KGS = 0.6729 MKD 1 MKD = 1.486 KGS
19 2 2025 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
20 2 2025 1 KGS = 0.6718 MKD 1 MKD = 1.4885 KGS
21 2 2025 1 KGS = 0.6724 MKD 1 MKD = 1.4872 KGS
22 2 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
23 2 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
24 2 2025 1 KGS = 0.6719 MKD 1 MKD = 1.4882 KGS
25 2 2025 1 KGS = 0.6705 MKD 1 MKD = 1.4915 KGS
26 2 2025 1 KGS = 0.6687 MKD 1 MKD = 1.4955 KGS
27 2 2025 1 KGS = 0.6714 MKD 1 MKD = 1.4894 KGS
28 2 2025 1 KGS = 0.6698 MKD 1 MKD = 1.4931 KGS

Mar 2025

日付KGS-MKDMKD-KGS
01 3 2025 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
02 3 2025 1 KGS = 0.6746 MKD 1 MKD = 1.4823 KGS
03 3 2025 1 KGS = 0.6756 MKD 1 MKD = 1.4802 KGS
04 3 2025 1 KGS = 0.6673 MKD 1 MKD = 1.4985 KGS
05 3 2025 1 KGS = 0.6586 MKD 1 MKD = 1.5183 KGS
06 3 2025 1 KGS = 0.6516 MKD 1 MKD = 1.5346 KGS
07 3 2025 1 KGS = 0.6489 MKD 1 MKD = 1.541 KGS
08 3 2025 1 KGS = 0.6462 MKD 1 MKD = 1.5475 KGS
09 3 2025 1 KGS = 0.6493 MKD 1 MKD = 1.5402 KGS
10 3 2025 1 KGS = 0.647 MKD 1 MKD = 1.5456 KGS
11 3 2025 1 KGS = 0.6468 MKD 1 MKD = 1.546 KGS
12 3 2025 1 KGS = 0.6446 MKD 1 MKD = 1.5514 KGS
13 3 2025 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
14 3 2025 1 KGS = 0.6452 MKD 1 MKD = 1.5498 KGS
15 3 2025 1 KGS = 0.6442 MKD 1 MKD = 1.5524 KGS
16 3 2025 1 KGS = 0.6447 MKD 1 MKD = 1.5511 KGS
17 3 2025 1 KGS = 0.6458 MKD 1 MKD = 1.5484 KGS
18 3 2025 1 KGS = 0.6432 MKD 1 MKD = 1.5548 KGS
19 3 2025 1 KGS = 0.6424 MKD 1 MKD = 1.5567 KGS
20 3 2025 1 KGS = 0.6437 MKD 1 MKD = 1.5536 KGS
21 3 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
22 3 2025 1 KGS = 0.6585 MKD 1 MKD = 1.5187 KGS
23 3 2025 1 KGS = 0.6467 MKD 1 MKD = 1.5463 KGS
24 3 2025 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
25 3 2025 1 KGS = 0.6481 MKD 1 MKD = 1.543 KGS
26 3 2025 1 KGS = 0.6598 MKD 1 MKD = 1.5155 KGS
27 3 2025 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
28 3 2025 1 KGS = 0.6606 MKD 1 MKD = 1.5138 KGS
29 3 2025 1 KGS = 0.6595 MKD 1 MKD = 1.5163 KGS
30 3 2025 1 KGS = 0.656 MKD 1 MKD = 1.5244 KGS
31 3 2025 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS

Apr 2025

日付KGS-MKDMKD-KGS
01 4 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5224 KGS
02 4 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5223 KGS
03 4 2025 1 KGS = 0.6561 MKD 1 MKD = 1.5241 KGS
04 4 2025 1 KGS = 0.6426 MKD 1 MKD = 1.5562 KGS
05 4 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
06 4 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
07 4 2025 1 KGS = 0.647 MKD 1 MKD = 1.5455 KGS
08 4 2025 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
09 4 2025 1 KGS = 0.6379 MKD 1 MKD = 1.5677 KGS
10 4 2025 1 KGS = 0.6414 MKD 1 MKD = 1.5592 KGS
11 4 2025 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
12 4 2025 1 KGS = 0.6194 MKD 1 MKD = 1.6145 KGS
13 4 2025 1 KGS = 0.62 MKD 1 MKD = 1.6128 KGS
14 4 2025 1 KGS = 0.62 MKD 1 MKD = 1.6129 KGS
15 4 2025 1 KGS = 0.6204 MKD 1 MKD = 1.6118 KGS
16 4 2025 1 KGS = 0.6216 MKD 1 MKD = 1.6086 KGS
17 4 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6106 KGS
18 4 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
19 4 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
20 4 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
21 4 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
22 4 2025 1 KGS = 0.6161 MKD 1 MKD = 1.623 KGS
23 4 2025 1 KGS = 0.6213 MKD 1 MKD = 1.6096 KGS
24 4 2025 1 KGS = 0.6188 MKD 1 MKD = 1.6159 KGS
25 4 2025 1 KGS = 0.6192 MKD 1 MKD = 1.6149 KGS
26 4 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
27 4 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
28 4 2025 1 KGS = 0.6197 MKD 1 MKD = 1.6137 KGS
29 4 2025 1 KGS = 0.6181 MKD 1 MKD = 1.6179 KGS
30 4 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6157 KGS

May 2025

日付KGS-MKDMKD-KGS
01 5 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6098 KGS
02 5 2025 1 KGS = 0.6211 MKD 1 MKD = 1.6101 KGS
03 5 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
04 5 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
05 5 2025 1 KGS = 0.6206 MKD 1 MKD = 1.6115 KGS
06 5 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6105 KGS
07 5 2025 1 KGS = 0.619 MKD 1 MKD = 1.6155 KGS
08 5 2025 1 KGS = 0.6235 MKD 1 MKD = 1.6038 KGS
09 5 2025 1 KGS = 0.6253 MKD 1 MKD = 1.5992 KGS
10 5 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
11 5 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
12 5 2025 1 KGS = 0.6341 MKD 1 MKD = 1.5771 KGS
13 5 2025 1 KGS = 0.6334 MKD 1 MKD = 1.5788 KGS
14 5 2025 1 KGS = 0.6264 MKD 1 MKD = 1.5965 KGS
15 5 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
16 5 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
17 5 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
18 5 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
19 5 2025 1 KGS = 0.6245 MKD 1 MKD = 1.6012 KGS
20 5 2025 1 KGS = 0.6254 MKD 1 MKD = 1.5989 KGS
21 5 2025 1 KGS = 0.6204 MKD 1 MKD = 1.612 KGS
22 5 2025 1 KGS = 0.6227 MKD 1 MKD = 1.6058 KGS
23 5 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6126 KGS
24 5 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
25 5 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
26 5 2025 1 KGS = 0.6182 MKD 1 MKD = 1.6175 KGS
27 5 2025 1 KGS = 0.6202 MKD 1 MKD = 1.6124 KGS
28 5 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6097 KGS
29 5 2025 1 KGS = 0.6234 MKD 1 MKD = 1.6041 KGS
30 5 2025 1 KGS = 0.6208 MKD 1 MKD = 1.6108 KGS
31 5 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS

Jun 2025

日付KGS-MKDMKD-KGS
01 6 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS
02 6 2025 1 KGS = 0.6163 MKD 1 MKD = 1.6226 KGS
03 6 2025 1 KGS = 0.6176 MKD 1 MKD = 1.6192 KGS
04 6 2025 1 KGS = 0.6184 MKD 1 MKD = 1.617 KGS
05 6 2025 1 KGS = 0.616 MKD 1 MKD = 1.6235 KGS
06 6 2025 1 KGS = 0.6159 MKD 1 MKD = 1.6237 KGS
07 6 2025 1 KGS = 0.6171 MKD 1 MKD = 1.6206 KGS

KGS-MKDおよびMKD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats