currencystats247.com

CurrencyStats247 > 為替レート > KGS-LYDおよびLYD-KGSの為替レート - 2026年

KGS-LYDおよびLYD-KGSの為替レート - 2026年

KGS-LYDおよびLYD-KGSの為替レート

下から2026年のKGS-LYDおよびLYD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.0715 LYD
1 LYD = 13.9859 KGS

Jan 2026

日付KGS-LYDLYD-KGS
01 1 2026 1 KGS = 0.062 LYD 1 LYD = 16.1344 KGS
02 1 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1516 KGS
03 1 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1587 KGS
04 1 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1587 KGS
05 1 2026 1 KGS = 0.062 LYD 1 LYD = 16.1218 KGS
06 1 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1655 KGS
07 1 2026 1 KGS = 0.062 LYD 1 LYD = 16.1262 KGS
08 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.115 KGS
09 1 2026 1 KGS = 0.062 LYD 1 LYD = 16.1177 KGS
10 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1026 KGS
11 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1079 KGS
12 1 2026 1 KGS = 0.062 LYD 1 LYD = 16.1277 KGS
13 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1009 KGS
14 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0929 KGS
15 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.097 KGS
16 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0948 KGS
17 1 2026 1 KGS = 0.0622 LYD 1 LYD = 16.0739 KGS
18 1 2026 1 KGS = 0.0622 LYD 1 LYD = 16.0739 KGS
19 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0985 KGS
20 1 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0974 KGS
21 1 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7622 KGS
22 1 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7434 KGS
23 1 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7463 KGS
24 1 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8511 KGS
25 1 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8511 KGS
26 1 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8467 KGS
27 1 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8725 KGS
28 1 2026 1 KGS = 0.0718 LYD 1 LYD = 13.932 KGS
29 1 2026 1 KGS = 0.0719 LYD 1 LYD = 13.9174 KGS
30 1 2026 1 KGS = 0.0718 LYD 1 LYD = 13.9341 KGS
31 1 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8292 KGS

Feb 2026

日付KGS-LYDLYD-KGS
01 2 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8261 KGS
02 2 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8269 KGS
03 2 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8388 KGS
04 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8451 KGS
05 2 2026 1 KGS = 0.0725 LYD 1 LYD = 13.801 KGS
06 2 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8093 KGS
07 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8502 KGS
08 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8502 KGS
09 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8408 KGS
10 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8747 KGS
11 2 2026 1 KGS = 0.072 LYD 1 LYD = 13.8878 KGS
12 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8611 KGS
13 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8698 KGS
14 2 2026 1 KGS = 0.072 LYD 1 LYD = 13.8848 KGS
15 2 2026 1 KGS = 0.072 LYD 1 LYD = 13.8848 KGS
16 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8657 KGS
17 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8723 KGS
18 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8558 KGS
19 2 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8137 KGS
20 2 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8216 KGS
21 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8547 KGS
22 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8547 KGS
23 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8415 KGS
24 2 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8087 KGS
25 2 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8278 KGS
26 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8441 KGS
27 2 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8525 KGS
28 2 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8685 KGS

Mar 2026

日付KGS-LYDLYD-KGS
01 3 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8685 KGS
02 3 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7678 KGS
03 3 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7556 KGS
04 3 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7675 KGS
05 3 2026 1 KGS = 0.0729 LYD 1 LYD = 13.72 KGS
06 3 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7214 KGS
07 3 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7971 KGS
08 3 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7971 KGS
09 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.6917 KGS
10 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6876 KGS
11 3 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7513 KGS
12 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6868 KGS
13 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.699 KGS
14 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.706 KGS
15 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.706 KGS
16 3 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6462 KGS
17 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6722 KGS
18 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6843 KGS
19 3 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6487 KGS
20 3 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6633 KGS
21 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6832 KGS
22 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6832 KGS
23 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6816 KGS
24 3 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7128 KGS
25 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.7066 KGS
26 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.7044 KGS
27 3 2026 1 KGS = 0.073 LYD 1 LYD = 13.698 KGS
28 3 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7176 KGS
29 3 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7443 KGS
30 3 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6711 KGS
31 3 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6535 KGS

Apr 2026

日付KGS-LYDLYD-KGS
01 4 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7132 KGS
02 4 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6726 KGS
03 4 2026 1 KGS = 0.073 LYD 1 LYD = 13.7055 KGS
04 4 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
05 4 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
06 4 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
07 4 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6794 KGS
08 4 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7882 KGS
09 4 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7622 KGS
10 4 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7613 KGS
11 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.777 KGS
12 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.777 KGS
13 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7711 KGS
14 4 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8085 KGS
15 4 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8233 KGS
16 4 2026 1 KGS = 0.0723 LYD 1 LYD = 13.833 KGS
17 4 2026 1 KGS = 0.0723 LYD 1 LYD = 13.833 KGS
18 4 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8064 KGS
19 4 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8064 KGS
20 4 2026 1 KGS = 0.0725 LYD 1 LYD = 13.8013 KGS
21 4 2026 1 KGS = 0.0724 LYD 1 LYD = 13.813 KGS
22 4 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8191 KGS
23 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7784 KGS
24 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7772 KGS
25 4 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7973 KGS
26 4 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7973 KGS
27 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7776 KGS
28 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7811 KGS
29 4 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7666 KGS
30 4 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7468 KGS

May 2026

日付KGS-LYDLYD-KGS
01 5 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7563 KGS
02 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7662 KGS
03 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7662 KGS
04 5 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8028 KGS
05 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7746 KGS
06 5 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8072 KGS
07 5 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8162 KGS
08 5 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8264 KGS
09 5 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8617 KGS
10 5 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8617 KGS
11 5 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8303 KGS
12 5 2026 1 KGS = 0.0723 LYD 1 LYD = 13.823 KGS
13 5 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8089 KGS
14 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7748 KGS
15 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7663 KGS
16 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7453 KGS
17 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7453 KGS
18 5 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7478 KGS
19 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7297 KGS
20 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7372 KGS
21 5 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7565 KGS
22 5 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7187 KGS
23 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7364 KGS
24 5 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7364 KGS
25 5 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7189 KGS
26 5 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7644 KGS
27 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7686 KGS
28 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7741 KGS
29 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7713 KGS
30 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7709 KGS
31 5 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7709 KGS

Jun 2026

日付KGS-LYDLYD-KGS
01 6 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7655 KGS
02 6 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7469 KGS
03 6 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8043 KGS

Jul 2026

日付KGS-LYDLYD-KGS
01 7 2026 1 KGS = 0.0735 LYD 1 LYD = 13.6052 KGS
02 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.617 KGS
03 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6527 KGS
04 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6392 KGS
05 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6392 KGS
06 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.6269 KGS
07 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6355 KGS
08 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.63 KGS
09 7 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6712 KGS
10 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6493 KGS
11 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6531 KGS
12 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6392 KGS
13 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.6165 KGS
14 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.6208 KGS
15 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6514 KGS
16 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6701 KGS
17 7 2026 1 KGS = 0.073 LYD 1 LYD = 13.7018 KGS
18 7 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7145 KGS
19 7 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7145 KGS
20 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6489 KGS
21 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6415 KGS
22 7 2026 1 KGS = 0.0734 LYD 1 LYD = 13.6289 KGS
23 7 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6342 KGS
24 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6702 KGS
25 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.662 KGS
26 7 2026 1 KGS = 0.0732 LYD 1 LYD = 13.662 KGS

KGS-LYDおよびLYD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats