currencystats247.com

CurrencyStats247 > 為替レート > KGS-LSLおよびLSL-KGSの為替レート - 2025年

KGS-LSLおよびLSL-KGSの為替レート - 2025年

KGS-LSLおよびLSL-KGSの為替レート

下から2025年のKGS-LSLおよびLSL-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.2117 LSL
1 LSL = 4.7231 KGS

Jan 2025

日付KGS-LSLLSL-KGS
01 1 2025 1 KGS = 0.2155 LSL 1 LSL = 4.641 KGS
02 1 2025 1 KGS = 0.2152 LSL 1 LSL = 4.6475 KGS
03 1 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6346 KGS
04 1 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
05 1 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
06 1 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6899 KGS
07 1 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6791 KGS
08 1 2025 1 KGS = 0.2171 LSL 1 LSL = 4.6053 KGS
09 1 2025 1 KGS = 0.217 LSL 1 LSL = 4.6089 KGS
10 1 2025 1 KGS = 0.2184 LSL 1 LSL = 4.5781 KGS
11 1 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
12 1 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
13 1 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5603 KGS
14 1 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6045 KGS
15 1 2025 1 KGS = 0.2161 LSL 1 LSL = 4.628 KGS
16 1 2025 1 KGS = 0.216 LSL 1 LSL = 4.6305 KGS
17 1 2025 1 KGS = 0.2142 LSL 1 LSL = 4.6695 KGS
18 1 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
19 1 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
20 1 2025 1 KGS = 0.2144 LSL 1 LSL = 4.6645 KGS
21 1 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6907 KGS
22 1 2025 1 KGS = 0.212 LSL 1 LSL = 4.716 KGS
23 1 2025 1 KGS = 0.2124 LSL 1 LSL = 4.7086 KGS
24 1 2025 1 KGS = 0.2101 LSL 1 LSL = 4.7599 KGS
25 1 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
26 1 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
27 1 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6902 KGS
28 1 2025 1 KGS = 0.2139 LSL 1 LSL = 4.6746 KGS
29 1 2025 1 KGS = 0.2135 LSL 1 LSL = 4.6842 KGS
30 1 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7244 KGS
31 1 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6867 KGS

Feb 2025

日付KGS-LSLLSL-KGS
01 2 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6868 KGS
02 2 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
03 2 2025 1 KGS = 0.2161 LSL 1 LSL = 4.6266 KGS
04 2 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6598 KGS
05 2 2025 1 KGS = 0.213 LSL 1 LSL = 4.6948 KGS
06 2 2025 1 KGS = 0.2127 LSL 1 LSL = 4.702 KGS
07 2 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7409 KGS
08 2 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
09 2 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
10 2 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7413 KGS
11 2 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7358 KGS
12 2 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7417 KGS
13 2 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
14 2 2025 1 KGS = 0.2102 LSL 1 LSL = 4.7573 KGS
15 2 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
16 2 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
17 2 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7439 KGS
18 2 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7437 KGS
19 2 2025 1 KGS = 0.2115 LSL 1 LSL = 4.7289 KGS
20 2 2025 1 KGS = 0.2119 LSL 1 LSL = 4.7203 KGS
21 2 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7654 KGS
22 2 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
23 2 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
24 2 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7671 KGS
25 2 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7656 KGS
26 2 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
27 2 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7432 KGS
28 2 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7498 KGS

Mar 2025

日付KGS-LSLLSL-KGS
01 3 2025 1 KGS = 0.214 LSL 1 LSL = 4.6738 KGS
02 3 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6799 KGS
03 3 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
04 3 2025 1 KGS = 0.212 LSL 1 LSL = 4.7177 KGS
05 3 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7543 KGS
06 3 2025 1 KGS = 0.2097 LSL 1 LSL = 4.7687 KGS
07 3 2025 1 KGS = 0.2074 LSL 1 LSL = 4.8222 KGS
08 3 2025 1 KGS = 0.2081 LSL 1 LSL = 4.8065 KGS
09 3 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8189 KGS
10 3 2025 1 KGS = 0.2082 LSL 1 LSL = 4.8026 KGS
11 3 2025 1 KGS = 0.2086 LSL 1 LSL = 4.7944 KGS
12 3 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7443 KGS
13 3 2025 1 KGS = 0.2103 LSL 1 LSL = 4.755 KGS
14 3 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7891 KGS
15 3 2025 1 KGS = 0.2076 LSL 1 LSL = 4.8178 KGS
16 3 2025 1 KGS = 0.2078 LSL 1 LSL = 4.8132 KGS
17 3 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8181 KGS
18 3 2025 1 KGS = 0.2062 LSL 1 LSL = 4.8503 KGS
19 3 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8419 KGS
20 3 2025 1 KGS = 0.207 LSL 1 LSL = 4.8304 KGS
21 3 2025 1 KGS = 0.2069 LSL 1 LSL = 4.8344 KGS
22 3 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7347 KGS
23 3 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8229 KGS
24 3 2025 1 KGS = 0.2077 LSL 1 LSL = 4.8147 KGS
25 3 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8232 KGS
26 3 2025 1 KGS = 0.2114 LSL 1 LSL = 4.7313 KGS
27 3 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7503 KGS
28 3 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7551 KGS
29 3 2025 1 KGS = 0.2127 LSL 1 LSL = 4.7007 KGS
30 3 2025 1 KGS = 0.2125 LSL 1 LSL = 4.7062 KGS
31 3 2025 1 KGS = 0.212 LSL 1 LSL = 4.7162 KGS

Apr 2025

日付KGS-LSLLSL-KGS
01 4 2025 1 KGS = 0.2123 LSL 1 LSL = 4.7109 KGS
02 4 2025 1 KGS = 0.2153 LSL 1 LSL = 4.6452 KGS
03 4 2025 1 KGS = 0.2164 LSL 1 LSL = 4.6203 KGS
04 4 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5607 KGS
05 4 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
06 4 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
07 4 2025 1 KGS = 0.2232 LSL 1 LSL = 4.4807 KGS
08 4 2025 1 KGS = 0.2255 LSL 1 LSL = 4.434 KGS
09 4 2025 1 KGS = 0.2255 LSL 1 LSL = 4.4349 KGS
10 4 2025 1 KGS = 0.2282 LSL 1 LSL = 4.3825 KGS
11 4 2025 1 KGS = 0.2243 LSL 1 LSL = 4.4577 KGS
12 4 2025 1 KGS = 0.2201 LSL 1 LSL = 4.5426 KGS
13 4 2025 1 KGS = 0.2186 LSL 1 LSL = 4.5737 KGS
14 4 2025 1 KGS = 0.2191 LSL 1 LSL = 4.5644 KGS
15 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.625 KGS
16 4 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6038 KGS
17 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
18 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
19 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
20 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
21 4 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
22 4 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6607 KGS
23 4 2025 1 KGS = 0.2138 LSL 1 LSL = 4.6784 KGS
24 4 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6824 KGS
25 4 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6342 KGS
26 4 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
27 4 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
28 4 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6826 KGS
29 4 2025 1 KGS = 0.2121 LSL 1 LSL = 4.7142 KGS
30 4 2025 1 KGS = 0.2129 LSL 1 LSL = 4.6977 KGS

May 2025

日付KGS-LSLLSL-KGS
01 5 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6822 KGS
02 5 2025 1 KGS = 0.2106 LSL 1 LSL = 4.7494 KGS
03 5 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
04 5 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
05 5 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7797 KGS
06 5 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7908 KGS
07 5 2025 1 KGS = 0.2091 LSL 1 LSL = 4.7815 KGS
08 5 2025 1 KGS = 0.2079 LSL 1 LSL = 4.8109 KGS
09 5 2025 1 KGS = 0.2079 LSL 1 LSL = 4.81 KGS
10 5 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
11 5 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
12 5 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7801 KGS
13 5 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7741 KGS
14 5 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7897 KGS
15 5 2025 1 KGS = 0.2076 LSL 1 LSL = 4.818 KGS
16 5 2025 1 KGS = 0.2063 LSL 1 LSL = 4.8465 KGS
17 5 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
18 5 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
19 5 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8422 KGS
20 5 2025 1 KGS = 0.2057 LSL 1 LSL = 4.8605 KGS
21 5 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8957 KGS
22 5 2025 1 KGS = 0.2059 LSL 1 LSL = 4.8559 KGS
23 5 2025 1 KGS = 0.2047 LSL 1 LSL = 4.884 KGS
24 5 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
25 5 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
26 5 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8962 KGS
27 5 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8865 KGS
28 5 2025 1 KGS = 0.2048 LSL 1 LSL = 4.8831 KGS
29 5 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8963 KGS
30 5 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS
31 5 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS

Jun 2025

日付KGS-LSLLSL-KGS
01 6 2025 1 KGS = 0.2044 LSL 1 LSL = 4.8927 KGS
02 6 2025 1 KGS = 0.205 LSL 1 LSL = 4.8785 KGS
03 6 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8806 KGS
04 6 2025 1 KGS = 0.2039 LSL 1 LSL = 4.9039 KGS
05 6 2025 1 KGS = 0.203 LSL 1 LSL = 4.9261 KGS
06 6 2025 1 KGS = 0.203 LSL 1 LSL = 4.925 KGS

KGS-LSLおよびLSL-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats