currencystats247.com

CurrencyStats247 > 為替レート > KGS-LKRおよびLKR-KGSの為替レート - 2026年

KGS-LKRおよびLKR-KGSの為替レート - 2026年

KGS-LKRおよびLKR-KGSの為替レート

下から2026年のKGS-LKRおよびLKR-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 3.6395 LKR
1 LKR = 0.2748 KGS

Jan 2026

日付KGS-LKRLKR-KGS
01 1 2026 1 KGS = 3.5438 LKR 1 LKR = 0.2822 KGS
02 1 2026 1 KGS = 3.542 LKR 1 LKR = 0.2823 KGS
03 1 2026 1 KGS = 3.5404 LKR 1 LKR = 0.2825 KGS
04 1 2026 1 KGS = 3.5404 LKR 1 LKR = 0.2825 KGS
05 1 2026 1 KGS = 3.5445 LKR 1 LKR = 0.2821 KGS
06 1 2026 1 KGS = 3.5443 LKR 1 LKR = 0.2821 KGS
07 1 2026 1 KGS = 3.5483 LKR 1 LKR = 0.2818 KGS
08 1 2026 1 KGS = 3.535 LKR 1 LKR = 0.2829 KGS
09 1 2026 1 KGS = 3.5362 LKR 1 LKR = 0.2828 KGS
10 1 2026 1 KGS = 3.5362 LKR 1 LKR = 0.2828 KGS
11 1 2026 1 KGS = 3.5384 LKR 1 LKR = 0.2826 KGS
12 1 2026 1 KGS = 3.5333 LKR 1 LKR = 0.283 KGS
13 1 2026 1 KGS = 3.5359 LKR 1 LKR = 0.2828 KGS
14 1 2026 1 KGS = 3.5392 LKR 1 LKR = 0.2825 KGS
15 1 2026 1 KGS = 3.5378 LKR 1 LKR = 0.2827 KGS
16 1 2026 1 KGS = 3.5421 LKR 1 LKR = 0.2823 KGS
17 1 2026 1 KGS = 3.5467 LKR 1 LKR = 0.2819 KGS
18 1 2026 1 KGS = 3.5467 LKR 1 LKR = 0.2819 KGS
19 1 2026 1 KGS = 3.5408 LKR 1 LKR = 0.2824 KGS
20 1 2026 1 KGS = 3.5397 LKR 1 LKR = 0.2825 KGS
21 1 2026 1 KGS = 3.5389 LKR 1 LKR = 0.2826 KGS
22 1 2026 1 KGS = 3.5416 LKR 1 LKR = 0.2824 KGS
23 1 2026 1 KGS = 3.5414 LKR 1 LKR = 0.2824 KGS
24 1 2026 1 KGS = 3.5154 LKR 1 LKR = 0.2845 KGS
25 1 2026 1 KGS = 3.5154 LKR 1 LKR = 0.2845 KGS
26 1 2026 1 KGS = 3.5408 LKR 1 LKR = 0.2824 KGS
27 1 2026 1 KGS = 3.5364 LKR 1 LKR = 0.2828 KGS
28 1 2026 1 KGS = 3.5391 LKR 1 LKR = 0.2826 KGS
29 1 2026 1 KGS = 3.5428 LKR 1 LKR = 0.2823 KGS
30 1 2026 1 KGS = 3.5369 LKR 1 LKR = 0.2827 KGS
31 1 2026 1 KGS = 3.5637 LKR 1 LKR = 0.2806 KGS

Feb 2026

日付KGS-LKRLKR-KGS
01 2 2026 1 KGS = 3.5646 LKR 1 LKR = 0.2805 KGS
02 2 2026 1 KGS = 3.5449 LKR 1 LKR = 0.2821 KGS
03 2 2026 1 KGS = 3.5378 LKR 1 LKR = 0.2827 KGS
04 2 2026 1 KGS = 3.5373 LKR 1 LKR = 0.2827 KGS
05 2 2026 1 KGS = 3.5397 LKR 1 LKR = 0.2825 KGS
06 2 2026 1 KGS = 3.5379 LKR 1 LKR = 0.2827 KGS
07 2 2026 1 KGS = 3.5275 LKR 1 LKR = 0.2835 KGS
08 2 2026 1 KGS = 3.5275 LKR 1 LKR = 0.2835 KGS
09 2 2026 1 KGS = 3.537 LKR 1 LKR = 0.2827 KGS
10 2 2026 1 KGS = 3.5373 LKR 1 LKR = 0.2827 KGS
11 2 2026 1 KGS = 3.5379 LKR 1 LKR = 0.2826 KGS
12 2 2026 1 KGS = 3.5387 LKR 1 LKR = 0.2826 KGS
13 2 2026 1 KGS = 3.536 LKR 1 LKR = 0.2828 KGS
14 2 2026 1 KGS = 3.5322 LKR 1 LKR = 0.2831 KGS
15 2 2026 1 KGS = 3.5322 LKR 1 LKR = 0.2831 KGS
16 2 2026 1 KGS = 3.5378 LKR 1 LKR = 0.2827 KGS
17 2 2026 1 KGS = 3.5381 LKR 1 LKR = 0.2826 KGS
18 2 2026 1 KGS = 3.5359 LKR 1 LKR = 0.2828 KGS
19 2 2026 1 KGS = 3.5394 LKR 1 LKR = 0.2825 KGS
20 2 2026 1 KGS = 3.5386 LKR 1 LKR = 0.2826 KGS
21 2 2026 1 KGS = 3.5301 LKR 1 LKR = 0.2833 KGS
22 2 2026 1 KGS = 3.5301 LKR 1 LKR = 0.2833 KGS
23 2 2026 1 KGS = 3.5337 LKR 1 LKR = 0.283 KGS
24 2 2026 1 KGS = 3.5395 LKR 1 LKR = 0.2825 KGS
25 2 2026 1 KGS = 3.5353 LKR 1 LKR = 0.2829 KGS
26 2 2026 1 KGS = 3.5336 LKR 1 LKR = 0.283 KGS
27 2 2026 1 KGS = 3.5346 LKR 1 LKR = 0.2829 KGS
28 2 2026 1 KGS = 3.5305 LKR 1 LKR = 0.2832 KGS

Mar 2026

日付KGS-LKRLKR-KGS
01 3 2026 1 KGS = 3.5305 LKR 1 LKR = 0.2832 KGS
02 3 2026 1 KGS = 3.5402 LKR 1 LKR = 0.2825 KGS
03 3 2026 1 KGS = 3.5436 LKR 1 LKR = 0.2822 KGS
04 3 2026 1 KGS = 3.5481 LKR 1 LKR = 0.2818 KGS
05 3 2026 1 KGS = 3.5552 LKR 1 LKR = 0.2813 KGS
06 3 2026 1 KGS = 3.5578 LKR 1 LKR = 0.2811 KGS
07 3 2026 1 KGS = 3.5386 LKR 1 LKR = 0.2826 KGS
08 3 2026 1 KGS = 3.5386 LKR 1 LKR = 0.2826 KGS
09 3 2026 1 KGS = 3.5616 LKR 1 LKR = 0.2808 KGS
10 3 2026 1 KGS = 3.5574 LKR 1 LKR = 0.2811 KGS
11 3 2026 1 KGS = 3.5543 LKR 1 LKR = 0.2813 KGS
12 3 2026 1 KGS = 3.559 LKR 1 LKR = 0.281 KGS
13 3 2026 1 KGS = 3.5599 LKR 1 LKR = 0.2809 KGS
14 3 2026 1 KGS = 3.5586 LKR 1 LKR = 0.281 KGS
15 3 2026 1 KGS = 3.5586 LKR 1 LKR = 0.281 KGS
16 3 2026 1 KGS = 3.5601 LKR 1 LKR = 0.2809 KGS
17 3 2026 1 KGS = 3.5579 LKR 1 LKR = 0.2811 KGS
18 3 2026 1 KGS = 3.566 LKR 1 LKR = 0.2804 KGS
19 3 2026 1 KGS = 3.5661 LKR 1 LKR = 0.2804 KGS
20 3 2026 1 KGS = 3.5664 LKR 1 LKR = 0.2804 KGS
21 3 2026 1 KGS = 3.5612 LKR 1 LKR = 0.2808 KGS
22 3 2026 1 KGS = 3.5612 LKR 1 LKR = 0.2808 KGS
23 3 2026 1 KGS = 3.5854 LKR 1 LKR = 0.2789 KGS
24 3 2026 1 KGS = 3.5953 LKR 1 LKR = 0.2781 KGS
25 3 2026 1 KGS = 3.5984 LKR 1 LKR = 0.2779 KGS
26 3 2026 1 KGS = 3.5939 LKR 1 LKR = 0.2782 KGS
27 3 2026 1 KGS = 3.6025 LKR 1 LKR = 0.2776 KGS
28 3 2026 1 KGS = 3.6025 LKR 1 LKR = 0.2776 KGS
29 3 2026 1 KGS = 3.5903 LKR 1 LKR = 0.2785 KGS
30 3 2026 1 KGS = 3.6054 LKR 1 LKR = 0.2774 KGS
31 3 2026 1 KGS = 3.6057 LKR 1 LKR = 0.2773 KGS

Apr 2026

日付KGS-LKRLKR-KGS
01 4 2026 1 KGS = 3.604 LKR 1 LKR = 0.2775 KGS
02 4 2026 1 KGS = 3.6081 LKR 1 LKR = 0.2772 KGS
03 4 2026 1 KGS = 3.5998 LKR 1 LKR = 0.2778 KGS
04 4 2026 1 KGS = 3.5998 LKR 1 LKR = 0.2778 KGS
05 4 2026 1 KGS = 3.5998 LKR 1 LKR = 0.2778 KGS
06 4 2026 1 KGS = 3.5998 LKR 1 LKR = 0.2778 KGS
07 4 2026 1 KGS = 3.609 LKR 1 LKR = 0.2771 KGS
08 4 2026 1 KGS = 3.6021 LKR 1 LKR = 0.2776 KGS
09 4 2026 1 KGS = 3.6059 LKR 1 LKR = 0.2773 KGS
10 4 2026 1 KGS = 3.6075 LKR 1 LKR = 0.2772 KGS
11 4 2026 1 KGS = 3.6034 LKR 1 LKR = 0.2775 KGS
12 4 2026 1 KGS = 3.6034 LKR 1 LKR = 0.2775 KGS
13 4 2026 1 KGS = 3.6069 LKR 1 LKR = 0.2772 KGS
14 4 2026 1 KGS = 3.6074 LKR 1 LKR = 0.2772 KGS
15 4 2026 1 KGS = 3.6076 LKR 1 LKR = 0.2772 KGS
16 4 2026 1 KGS = 3.6099 LKR 1 LKR = 0.277 KGS
17 4 2026 1 KGS = 3.6138 LKR 1 LKR = 0.2767 KGS
18 4 2026 1 KGS = 3.6207 LKR 1 LKR = 0.2762 KGS
19 4 2026 1 KGS = 3.6207 LKR 1 LKR = 0.2762 KGS
20 4 2026 1 KGS = 3.6179 LKR 1 LKR = 0.2764 KGS
21 4 2026 1 KGS = 3.6197 LKR 1 LKR = 0.2763 KGS
22 4 2026 1 KGS = 3.6364 LKR 1 LKR = 0.275 KGS
23 4 2026 1 KGS = 3.6471 LKR 1 LKR = 0.2742 KGS
24 4 2026 1 KGS = 3.6461 LKR 1 LKR = 0.2743 KGS
25 4 2026 1 KGS = 3.641 LKR 1 LKR = 0.2747 KGS
26 4 2026 1 KGS = 3.641 LKR 1 LKR = 0.2747 KGS
27 4 2026 1 KGS = 3.6416 LKR 1 LKR = 0.2746 KGS
28 4 2026 1 KGS = 3.6451 LKR 1 LKR = 0.2743 KGS
29 4 2026 1 KGS = 3.6555 LKR 1 LKR = 0.2736 KGS
30 4 2026 1 KGS = 3.6567 LKR 1 LKR = 0.2735 KGS

May 2026

日付KGS-LKRLKR-KGS
01 5 2026 1 KGS = 3.6567 LKR 1 LKR = 0.2735 KGS
02 5 2026 1 KGS = 3.6567 LKR 1 LKR = 0.2735 KGS
03 5 2026 1 KGS = 3.6567 LKR 1 LKR = 0.2735 KGS
04 5 2026 1 KGS = 3.656 LKR 1 LKR = 0.2735 KGS
05 5 2026 1 KGS = 3.6619 LKR 1 LKR = 0.2731 KGS
06 5 2026 1 KGS = 3.663 LKR 1 LKR = 0.273 KGS
07 5 2026 1 KGS = 3.6846 LKR 1 LKR = 0.2714 KGS
08 5 2026 1 KGS = 3.6824 LKR 1 LKR = 0.2716 KGS
09 5 2026 1 KGS = 3.673 LKR 1 LKR = 0.2723 KGS
10 5 2026 1 KGS = 3.673 LKR 1 LKR = 0.2723 KGS
11 5 2026 1 KGS = 3.6823 LKR 1 LKR = 0.2716 KGS
12 5 2026 1 KGS = 3.6934 LKR 1 LKR = 0.2708 KGS
13 5 2026 1 KGS = 3.7112 LKR 1 LKR = 0.2695 KGS
14 5 2026 1 KGS = 3.7201 LKR 1 LKR = 0.2688 KGS
15 5 2026 1 KGS = 3.758 LKR 1 LKR = 0.2661 KGS
16 5 2026 1 KGS = 3.7638 LKR 1 LKR = 0.2657 KGS
17 5 2026 1 KGS = 3.7638 LKR 1 LKR = 0.2657 KGS
18 5 2026 1 KGS = 3.8087 LKR 1 LKR = 0.2626 KGS
19 5 2026 1 KGS = 3.7794 LKR 1 LKR = 0.2646 KGS
20 5 2026 1 KGS = 3.9406 LKR 1 LKR = 0.2538 KGS
21 5 2026 1 KGS = 3.9496 LKR 1 LKR = 0.2532 KGS
22 5 2026 1 KGS = 3.826 LKR 1 LKR = 0.2614 KGS
23 5 2026 1 KGS = 3.8211 LKR 1 LKR = 0.2617 KGS
24 5 2026 1 KGS = 3.8211 LKR 1 LKR = 0.2617 KGS
25 5 2026 1 KGS = 3.7048 LKR 1 LKR = 0.2699 KGS
26 5 2026 1 KGS = 3.7191 LKR 1 LKR = 0.2689 KGS
27 5 2026 1 KGS = 3.7968 LKR 1 LKR = 0.2634 KGS
28 5 2026 1 KGS = 3.7549 LKR 1 LKR = 0.2663 KGS
29 5 2026 1 KGS = 3.774 LKR 1 LKR = 0.265 KGS
30 5 2026 1 KGS = 3.774 LKR 1 LKR = 0.265 KGS
31 5 2026 1 KGS = 3.774 LKR 1 LKR = 0.265 KGS

Jun 2026

日付KGS-LKRLKR-KGS
01 6 2026 1 KGS = 3.7844 LKR 1 LKR = 0.2642 KGS
02 6 2026 1 KGS = 3.8017 LKR 1 LKR = 0.263 KGS
03 6 2026 1 KGS = 3.8017 LKR 1 LKR = 0.263 KGS

Jul 2026

日付KGS-LKRLKR-KGS
01 7 2026 1 KGS = 3.8426 LKR 1 LKR = 0.2602 KGS
02 7 2026 1 KGS = 3.8376 LKR 1 LKR = 0.2606 KGS
03 7 2026 1 KGS = 3.8276 LKR 1 LKR = 0.2613 KGS
04 7 2026 1 KGS = 3.8314 LKR 1 LKR = 0.261 KGS
05 7 2026 1 KGS = 3.8314 LKR 1 LKR = 0.261 KGS
06 7 2026 1 KGS = 3.831 LKR 1 LKR = 0.261 KGS
07 7 2026 1 KGS = 3.828 LKR 1 LKR = 0.2612 KGS
08 7 2026 1 KGS = 3.8321 LKR 1 LKR = 0.261 KGS
09 7 2026 1 KGS = 3.8341 LKR 1 LKR = 0.2608 KGS
10 7 2026 1 KGS = 3.8376 LKR 1 LKR = 0.2606 KGS
11 7 2026 1 KGS = 3.8376 LKR 1 LKR = 0.2606 KGS
12 7 2026 1 KGS = 3.8405 LKR 1 LKR = 0.2604 KGS
13 7 2026 1 KGS = 3.8441 LKR 1 LKR = 0.2601 KGS
14 7 2026 1 KGS = 3.8428 LKR 1 LKR = 0.2602 KGS
15 7 2026 1 KGS = 3.8445 LKR 1 LKR = 0.2601 KGS
16 7 2026 1 KGS = 3.843 LKR 1 LKR = 0.2602 KGS
17 7 2026 1 KGS = 3.8416 LKR 1 LKR = 0.2603 KGS
18 7 2026 1 KGS = 3.8382 LKR 1 LKR = 0.2605 KGS
19 7 2026 1 KGS = 3.8382 LKR 1 LKR = 0.2605 KGS
20 7 2026 1 KGS = 3.8457 LKR 1 LKR = 0.26 KGS
21 7 2026 1 KGS = 3.8459 LKR 1 LKR = 0.26 KGS
22 7 2026 1 KGS = 3.8454 LKR 1 LKR = 0.26 KGS
23 7 2026 1 KGS = 3.8437 LKR 1 LKR = 0.2602 KGS
24 7 2026 1 KGS = 3.8416 LKR 1 LKR = 0.2603 KGS
25 7 2026 1 KGS = 3.844 LKR 1 LKR = 0.2601 KGS
26 7 2026 1 KGS = 3.844 LKR 1 LKR = 0.2601 KGS

KGS-LKRおよびLKR-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats