currencystats247.com

CurrencyStats247 > 為替レート > KGS-LBPおよびLBP-KGSの為替レート - 2025年

KGS-LBPおよびLBP-KGSの為替レート - 2025年

KGS-LBPおよびLBP-KGSの為替レート

下から2025年のKGS-LBPおよびLBP-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 1026.2509 LBP
1 LBP = 0.001 KGS

Jan 2025

日付KGS-LBPLBP-KGS
01 1 2025 1 KGS = 1028.7067 LBP 1 LBP = 0.001 KGS
02 1 2025 1 KGS = 1029.449 LBP 1 LBP = 0.001 KGS
03 1 2025 1 KGS = 1029.5857 LBP 1 LBP = 0.001 KGS
04 1 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
05 1 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
06 1 2025 1 KGS = 1030.2779 LBP 1 LBP = 0.001 KGS
07 1 2025 1 KGS = 1029.7522 LBP 1 LBP = 0.001 KGS
08 1 2025 1 KGS = 1030.4363 LBP 1 LBP = 0.001 KGS
09 1 2025 1 KGS = 1029.2151 LBP 1 LBP = 0.001 KGS
10 1 2025 1 KGS = 1029.2861 LBP 1 LBP = 0.001 KGS
11 1 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
12 1 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
13 1 2025 1 KGS = 1024.5788 LBP 1 LBP = 0.001 KGS
14 1 2025 1 KGS = 1025.2263 LBP 1 LBP = 0.001 KGS
15 1 2025 1 KGS = 1023.8656 LBP 1 LBP = 0.001 KGS
16 1 2025 1 KGS = 1024.6819 LBP 1 LBP = 0.001 KGS
17 1 2025 1 KGS = 1024.3057 LBP 1 LBP = 0.001 KGS
18 1 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
19 1 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
20 1 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
21 1 2025 1 KGS = 1024.0239 LBP 1 LBP = 0.001 KGS
22 1 2025 1 KGS = 1018.5268 LBP 1 LBP = 0.001 KGS
23 1 2025 1 KGS = 1024.612 LBP 1 LBP = 0.001 KGS
24 1 2025 1 KGS = 1024.3031 LBP 1 LBP = 0.001 KGS
25 1 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
26 1 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
27 1 2025 1 KGS = 1024.0561 LBP 1 LBP = 0.001 KGS
28 1 2025 1 KGS = 1024.8573 LBP 1 LBP = 0.001 KGS
29 1 2025 1 KGS = 1024.6903 LBP 1 LBP = 0.001 KGS
30 1 2025 1 KGS = 1023.4352 LBP 1 LBP = 0.001 KGS
31 1 2025 1 KGS = 1023.633 LBP 1 LBP = 0.001 KGS

Feb 2025

日付KGS-LBPLBP-KGS
01 2 2025 1 KGS = 1023.6274 LBP 1 LBP = 0.001 KGS
02 2 2025 1 KGS = 1025.3314 LBP 1 LBP = 0.001 KGS
03 2 2025 1 KGS = 1023.551 LBP 1 LBP = 0.001 KGS
04 2 2025 1 KGS = 1023.9379 LBP 1 LBP = 0.001 KGS
05 2 2025 1 KGS = 1024.3719 LBP 1 LBP = 0.001 KGS
06 2 2025 1 KGS = 1024.276 LBP 1 LBP = 0.001 KGS
07 2 2025 1 KGS = 1024.778 LBP 1 LBP = 0.001 KGS
08 2 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
09 2 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
10 2 2025 1 KGS = 1024.9022 LBP 1 LBP = 0.001 KGS
11 2 2025 1 KGS = 1023.7594 LBP 1 LBP = 0.001 KGS
12 2 2025 1 KGS = 1024.3995 LBP 1 LBP = 0.001 KGS
13 2 2025 1 KGS = 1021.7557 LBP 1 LBP = 0.001 KGS
14 2 2025 1 KGS = 1024.4201 LBP 1 LBP = 0.001 KGS
15 2 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
16 2 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
17 2 2025 1 KGS = 1024.0577 LBP 1 LBP = 0.001 KGS
18 2 2025 1 KGS = 1024.1875 LBP 1 LBP = 0.001 KGS
19 2 2025 1 KGS = 1023.0001 LBP 1 LBP = 0.001 KGS
20 2 2025 1 KGS = 1022.3209 LBP 1 LBP = 0.001 KGS
21 2 2025 1 KGS = 1024.5084 LBP 1 LBP = 0.001 KGS
22 2 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
23 2 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
24 2 2025 1 KGS = 1024.3474 LBP 1 LBP = 0.001 KGS
25 2 2025 1 KGS = 1023.79 LBP 1 LBP = 0.001 KGS
26 2 2025 1 KGS = 1020.667 LBP 1 LBP = 0.001 KGS
27 2 2025 1 KGS = 1024.2586 LBP 1 LBP = 0.001 KGS
28 2 2025 1 KGS = 1022.7478 LBP 1 LBP = 0.001 KGS

Mar 2025

日付KGS-LBPLBP-KGS
01 3 2025 1 KGS = 1032.9938 LBP 1 LBP = 0.001 KGS
02 3 2025 1 KGS = 1024.0041 LBP 1 LBP = 0.001 KGS
03 3 2025 1 KGS = 1024.104 LBP 1 LBP = 0.001 KGS
04 3 2025 1 KGS = 1024.6375 LBP 1 LBP = 0.001 KGS
05 3 2025 1 KGS = 1023.0517 LBP 1 LBP = 0.001 KGS
06 3 2025 1 KGS = 1024.6959 LBP 1 LBP = 0.001 KGS
07 3 2025 1 KGS = 1025.0978 LBP 1 LBP = 0.001 KGS
08 3 2025 1 KGS = 1017.3924 LBP 1 LBP = 0.001 KGS
09 3 2025 1 KGS = 1025.8099 LBP 1 LBP = 0.001 KGS
10 3 2025 1 KGS = 1032.5906 LBP 1 LBP = 0.001 KGS
11 3 2025 1 KGS = 1028.553 LBP 1 LBP = 0.001 KGS
12 3 2025 1 KGS = 1025.3022 LBP 1 LBP = 0.001 KGS
13 3 2025 1 KGS = 1024.4892 LBP 1 LBP = 0.001 KGS
14 3 2025 1 KGS = 1022.7502 LBP 1 LBP = 0.001 KGS
15 3 2025 1 KGS = 1022.1657 LBP 1 LBP = 0.001 KGS
16 3 2025 1 KGS = 1031.7635 LBP 1 LBP = 0.001 KGS
17 3 2025 1 KGS = 1025.5474 LBP 1 LBP = 0.001 KGS
18 3 2025 1 KGS = 1021.0382 LBP 1 LBP = 0.001 KGS
19 3 2025 1 KGS = 1021.4044 LBP 1 LBP = 0.001 KGS
20 3 2025 1 KGS = 1021.902 LBP 1 LBP = 0.001 KGS
21 3 2025 1 KGS = 1023.4017 LBP 1 LBP = 0.001 KGS
22 3 2025 1 KGS = 1040.5125 LBP 1 LBP = 0.001 KGS
23 3 2025 1 KGS = 1028.777 LBP 1 LBP = 0.001 KGS
24 3 2025 1 KGS = 1028.6652 LBP 1 LBP = 0.001 KGS
25 3 2025 1 KGS = 1023.4083 LBP 1 LBP = 0.001 KGS
26 3 2025 1 KGS = 1036.9351 LBP 1 LBP = 0.001 KGS
27 3 2025 1 KGS = 1035.3893 LBP 1 LBP = 0.001 KGS
28 3 2025 1 KGS = 1037.0319 LBP 1 LBP = 0.001 KGS
29 3 2025 1 KGS = 1036.3289 LBP 1 LBP = 0.001 KGS
30 3 2025 1 KGS = 1036.2582 LBP 1 LBP = 0.001 KGS
31 3 2025 1 KGS = 1035.7783 LBP 1 LBP = 0.001 KGS

Apr 2025

日付KGS-LBPLBP-KGS
01 4 2025 1 KGS = 1032.9053 LBP 1 LBP = 0.001 KGS
02 4 2025 1 KGS = 1032.2748 LBP 1 LBP = 0.001 KGS
03 4 2025 1 KGS = 1033.1553 LBP 1 LBP = 0.001 KGS
04 4 2025 1 KGS = 1030.2617 LBP 1 LBP = 0.001 KGS
05 4 2025 1 KGS = 1039.0348 LBP 1 LBP = 0.001 KGS
06 4 2025 1 KGS = 1039.0348 LBP 1 LBP = 0.001 KGS
07 4 2025 1 KGS = 1032.3399 LBP 1 LBP = 0.001 KGS
08 4 2025 1 KGS = 1035.7196 LBP 1 LBP = 0.001 KGS
09 4 2025 1 KGS = 1024.5098 LBP 1 LBP = 0.001 KGS
10 4 2025 1 KGS = 1033.7317 LBP 1 LBP = 0.001 KGS
11 4 2025 1 KGS = 1032.1897 LBP 1 LBP = 0.001 KGS
12 4 2025 1 KGS = 1022.4503 LBP 1 LBP = 0.001 KGS
13 4 2025 1 KGS = 1028.166 LBP 1 LBP = 0.001 KGS
14 4 2025 1 KGS = 1030.4071 LBP 1 LBP = 0.001 KGS
15 4 2025 1 KGS = 1025.5143 LBP 1 LBP = 0.001 KGS
16 4 2025 1 KGS = 1026.2392 LBP 1 LBP = 0.001 KGS
17 4 2025 1 KGS = 1026.5518 LBP 1 LBP = 0.001 KGS
18 4 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
19 4 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
20 4 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
21 4 2025 1 KGS = 1027.1283 LBP 1 LBP = 0.001 KGS
22 4 2025 1 KGS = 1031.2551 LBP 1 LBP = 0.001 KGS
23 4 2025 1 KGS = 1031.2499 LBP 1 LBP = 0.001 KGS
24 4 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
25 4 2025 1 KGS = 1024.5361 LBP 1 LBP = 0.001 KGS
26 4 2025 1 KGS = 1023.1313 LBP 1 LBP = 0.001 KGS
27 4 2025 1 KGS = 1023.1313 LBP 1 LBP = 0.001 KGS
28 4 2025 1 KGS = 1024.8399 LBP 1 LBP = 0.001 KGS
29 4 2025 1 KGS = 1024.2722 LBP 1 LBP = 0.001 KGS
30 4 2025 1 KGS = 1024.3162 LBP 1 LBP = 0.001 KGS

May 2025

日付KGS-LBPLBP-KGS
01 5 2025 1 KGS = 1027.7004 LBP 1 LBP = 0.001 KGS
02 5 2025 1 KGS = 1024.8307 LBP 1 LBP = 0.001 KGS
03 5 2025 1 KGS = 1027.0055 LBP 1 LBP = 0.001 KGS
04 5 2025 1 KGS = 1027.0055 LBP 1 LBP = 0.001 KGS
05 5 2025 1 KGS = 1023.6288 LBP 1 LBP = 0.001 KGS
06 5 2025 1 KGS = 1024.41 LBP 1 LBP = 0.001 KGS
07 5 2025 1 KGS = 1024.5668 LBP 1 LBP = 0.001 KGS
08 5 2025 1 KGS = 1023.5214 LBP 1 LBP = 0.001 KGS
09 5 2025 1 KGS = 1024.1714 LBP 1 LBP = 0.001 KGS
10 5 2025 1 KGS = 1024.581 LBP 1 LBP = 0.001 KGS
11 5 2025 1 KGS = 1024.581 LBP 1 LBP = 0.001 KGS
12 5 2025 1 KGS = 1022.6323 LBP 1 LBP = 0.001 KGS
13 5 2025 1 KGS = 1024.1462 LBP 1 LBP = 0.001 KGS
14 5 2025 1 KGS = 1025.8751 LBP 1 LBP = 0.001 KGS
15 5 2025 1 KGS = 1025.3261 LBP 1 LBP = 0.001 KGS
16 5 2025 1 KGS = 1024.1293 LBP 1 LBP = 0.001 KGS
17 5 2025 1 KGS = 1027.9084 LBP 1 LBP = 0.001 KGS
18 5 2025 1 KGS = 1027.9084 LBP 1 LBP = 0.001 KGS
19 5 2025 1 KGS = 1024.7315 LBP 1 LBP = 0.001 KGS
20 5 2025 1 KGS = 1024.1025 LBP 1 LBP = 0.001 KGS
21 5 2025 1 KGS = 1024.2961 LBP 1 LBP = 0.001 KGS
22 5 2025 1 KGS = 1023.4296 LBP 1 LBP = 0.001 KGS
23 5 2025 1 KGS = 1024.9369 LBP 1 LBP = 0.001 KGS
24 5 2025 1 KGS = 1022.8724 LBP 1 LBP = 0.001 KGS
25 5 2025 1 KGS = 1022.8724 LBP 1 LBP = 0.001 KGS
26 5 2025 1 KGS = 1024.6723 LBP 1 LBP = 0.001 KGS
27 5 2025 1 KGS = 1024.4736 LBP 1 LBP = 0.001 KGS
28 5 2025 1 KGS = 1024.8893 LBP 1 LBP = 0.001 KGS
29 5 2025 1 KGS = 1025.005 LBP 1 LBP = 0.001 KGS
30 5 2025 1 KGS = 1023.9871 LBP 1 LBP = 0.001 KGS
31 5 2025 1 KGS = 1023.9819 LBP 1 LBP = 0.001 KGS

Jun 2025

日付KGS-LBPLBP-KGS
01 6 2025 1 KGS = 1022.606 LBP 1 LBP = 0.001 KGS
02 6 2025 1 KGS = 1023.8654 LBP 1 LBP = 0.001 KGS
03 6 2025 1 KGS = 1025.065 LBP 1 LBP = 0.001 KGS
04 6 2025 1 KGS = 1024.3073 LBP 1 LBP = 0.001 KGS
05 6 2025 1 KGS = 1024.7411 LBP 1 LBP = 0.001 KGS
06 6 2025 1 KGS = 1024.4351 LBP 1 LBP = 0.001 KGS

KGS-LBPおよびLBP-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats