currencystats247.com

CurrencyStats247 > 為替レート > KGS-LAKおよびLAK-KGSの為替レート - 2025年

KGS-LAKおよびLAK-KGSの為替レート - 2025年

KGS-LAKおよびLAK-KGSの為替レート

下から2025年のKGS-LAKおよびLAK-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 248.3476 LAK
1 LAK = 0.004 KGS

Jan 2025

日付KGS-LAKLAK-KGS
01 1 2025 1 KGS = 251.0882 LAK 1 LAK = 0.004 KGS
02 1 2025 1 KGS = 250.8064 LAK 1 LAK = 0.004 KGS
03 1 2025 1 KGS = 250.8255 LAK 1 LAK = 0.004 KGS
04 1 2025 1 KGS = 250.3663 LAK 1 LAK = 0.004 KGS
05 1 2025 1 KGS = 250.3663 LAK 1 LAK = 0.004 KGS
06 1 2025 1 KGS = 251.0212 LAK 1 LAK = 0.004 KGS
07 1 2025 1 KGS = 250.7879 LAK 1 LAK = 0.004 KGS
08 1 2025 1 KGS = 250.8503 LAK 1 LAK = 0.004 KGS
09 1 2025 1 KGS = 250.5576 LAK 1 LAK = 0.004 KGS
10 1 2025 1 KGS = 250.7969 LAK 1 LAK = 0.004 KGS
11 1 2025 1 KGS = 251.9054 LAK 1 LAK = 0.004 KGS
12 1 2025 1 KGS = 251.9054 LAK 1 LAK = 0.004 KGS
13 1 2025 1 KGS = 249.6808 LAK 1 LAK = 0.004 KGS
14 1 2025 1 KGS = 249.8679 LAK 1 LAK = 0.004 KGS
15 1 2025 1 KGS = 249.5327 LAK 1 LAK = 0.004 KGS
16 1 2025 1 KGS = 249.6954 LAK 1 LAK = 0.004 KGS
17 1 2025 1 KGS = 249.5315 LAK 1 LAK = 0.004 KGS
18 1 2025 1 KGS = 249.4508 LAK 1 LAK = 0.004 KGS
19 1 2025 1 KGS = 249.4508 LAK 1 LAK = 0.004 KGS
20 1 2025 1 KGS = 249.8019 LAK 1 LAK = 0.004 KGS
21 1 2025 1 KGS = 249.6041 LAK 1 LAK = 0.004 KGS
22 1 2025 1 KGS = 248.2665 LAK 1 LAK = 0.004 KGS
23 1 2025 1 KGS = 249.4601 LAK 1 LAK = 0.004 KGS
24 1 2025 1 KGS = 249.2633 LAK 1 LAK = 0.004 KGS
25 1 2025 1 KGS = 248.7292 LAK 1 LAK = 0.004 KGS
26 1 2025 1 KGS = 248.7292 LAK 1 LAK = 0.004 KGS
27 1 2025 1 KGS = 249.202 LAK 1 LAK = 0.004 KGS
28 1 2025 1 KGS = 249.0769 LAK 1 LAK = 0.004 KGS
29 1 2025 1 KGS = 249.0329 LAK 1 LAK = 0.004 KGS
30 1 2025 1 KGS = 248.7565 LAK 1 LAK = 0.004 KGS
31 1 2025 1 KGS = 248.6923 LAK 1 LAK = 0.004 KGS

Feb 2025

日付KGS-LAKLAK-KGS
01 2 2025 1 KGS = 248.6909 LAK 1 LAK = 0.004 KGS
02 2 2025 1 KGS = 249.1049 LAK 1 LAK = 0.004 KGS
03 2 2025 1 KGS = 248.6236 LAK 1 LAK = 0.004 KGS
04 2 2025 1 KGS = 248.7265 LAK 1 LAK = 0.004 KGS
05 2 2025 1 KGS = 248.7447 LAK 1 LAK = 0.004 KGS
06 2 2025 1 KGS = 248.6073 LAK 1 LAK = 0.004 KGS
07 2 2025 1 KGS = 248.6111 LAK 1 LAK = 0.004 KGS
08 2 2025 1 KGS = 249.5676 LAK 1 LAK = 0.004 KGS
09 2 2025 1 KGS = 249.5676 LAK 1 LAK = 0.004 KGS
10 2 2025 1 KGS = 248.7534 LAK 1 LAK = 0.004 KGS
11 2 2025 1 KGS = 248.5372 LAK 1 LAK = 0.004 KGS
12 2 2025 1 KGS = 248.6799 LAK 1 LAK = 0.004 KGS
13 2 2025 1 KGS = 248.0405 LAK 1 LAK = 0.004 KGS
14 2 2025 1 KGS = 248.6232 LAK 1 LAK = 0.004 KGS
15 2 2025 1 KGS = 247.7949 LAK 1 LAK = 0.004 KGS
16 2 2025 1 KGS = 247.7949 LAK 1 LAK = 0.004 KGS
17 2 2025 1 KGS = 248.4397 LAK 1 LAK = 0.004 KGS
18 2 2025 1 KGS = 248.5366 LAK 1 LAK = 0.004 KGS
19 2 2025 1 KGS = 248.2353 LAK 1 LAK = 0.004 KGS
20 2 2025 1 KGS = 247.9412 LAK 1 LAK = 0.004 KGS
21 2 2025 1 KGS = 248.5211 LAK 1 LAK = 0.004 KGS
22 2 2025 1 KGS = 248.4889 LAK 1 LAK = 0.004 KGS
23 2 2025 1 KGS = 248.4889 LAK 1 LAK = 0.004 KGS
24 2 2025 1 KGS = 248.1729 LAK 1 LAK = 0.004 KGS
25 2 2025 1 KGS = 248.0289 LAK 1 LAK = 0.004 KGS
26 2 2025 1 KGS = 246.9739 LAK 1 LAK = 0.004 KGS
27 2 2025 1 KGS = 248.0556 LAK 1 LAK = 0.004 KGS
28 2 2025 1 KGS = 247.3051 LAK 1 LAK = 0.004 KGS

Mar 2025

日付KGS-LAKLAK-KGS
01 3 2025 1 KGS = 248.2017 LAK 1 LAK = 0.004 KGS
02 3 2025 1 KGS = 247.6449 LAK 1 LAK = 0.004 KGS
03 3 2025 1 KGS = 247.864 LAK 1 LAK = 0.004 KGS
04 3 2025 1 KGS = 248.1187 LAK 1 LAK = 0.004 KGS
05 3 2025 1 KGS = 247.6218 LAK 1 LAK = 0.004 KGS
06 3 2025 1 KGS = 247.7957 LAK 1 LAK = 0.004 KGS
07 3 2025 1 KGS = 247.7132 LAK 1 LAK = 0.004 KGS
08 3 2025 1 KGS = 246.9272 LAK 1 LAK = 0.004 KGS
09 3 2025 1 KGS = 247.8853 LAK 1 LAK = 0.004 KGS
10 3 2025 1 KGS = 247.6815 LAK 1 LAK = 0.004 KGS
11 3 2025 1 KGS = 246.8526 LAK 1 LAK = 0.0041 KGS
12 3 2025 1 KGS = 247.7676 LAK 1 LAK = 0.004 KGS
13 3 2025 1 KGS = 247.5728 LAK 1 LAK = 0.004 KGS
14 3 2025 1 KGS = 247.249 LAK 1 LAK = 0.004 KGS
15 3 2025 1 KGS = 247.127 LAK 1 LAK = 0.004 KGS
16 3 2025 1 KGS = 247.6042 LAK 1 LAK = 0.004 KGS
17 3 2025 1 KGS = 248.001 LAK 1 LAK = 0.004 KGS
18 3 2025 1 KGS = 246.961 LAK 1 LAK = 0.004 KGS
19 3 2025 1 KGS = 246.7959 LAK 1 LAK = 0.0041 KGS
20 3 2025 1 KGS = 246.7166 LAK 1 LAK = 0.0041 KGS
21 3 2025 1 KGS = 247.0369 LAK 1 LAK = 0.004 KGS
22 3 2025 1 KGS = 251.4146 LAK 1 LAK = 0.004 KGS
23 3 2025 1 KGS = 246.8332 LAK 1 LAK = 0.0041 KGS
24 3 2025 1 KGS = 246.8161 LAK 1 LAK = 0.0041 KGS
25 3 2025 1 KGS = 247.0095 LAK 1 LAK = 0.004 KGS
26 3 2025 1 KGS = 250.7148 LAK 1 LAK = 0.004 KGS
27 3 2025 1 KGS = 250.3335 LAK 1 LAK = 0.004 KGS
28 3 2025 1 KGS = 250.7948 LAK 1 LAK = 0.004 KGS
29 3 2025 1 KGS = 250.5135 LAK 1 LAK = 0.004 KGS
30 3 2025 1 KGS = 250.5956 LAK 1 LAK = 0.004 KGS
31 3 2025 1 KGS = 250.4212 LAK 1 LAK = 0.004 KGS

Apr 2025

日付KGS-LAKLAK-KGS
01 4 2025 1 KGS = 248.8305 LAK 1 LAK = 0.004 KGS
02 4 2025 1 KGS = 249.5705 LAK 1 LAK = 0.004 KGS
03 4 2025 1 KGS = 249.9547 LAK 1 LAK = 0.004 KGS
04 4 2025 1 KGS = 249.0536 LAK 1 LAK = 0.004 KGS
05 4 2025 1 KGS = 251.1767 LAK 1 LAK = 0.004 KGS
06 4 2025 1 KGS = 251.1767 LAK 1 LAK = 0.004 KGS
07 4 2025 1 KGS = 249.4754 LAK 1 LAK = 0.004 KGS
08 4 2025 1 KGS = 249.8765 LAK 1 LAK = 0.004 KGS
09 4 2025 1 KGS = 247.6867 LAK 1 LAK = 0.004 KGS
10 4 2025 1 KGS = 248.8003 LAK 1 LAK = 0.004 KGS
11 4 2025 1 KGS = 248.9196 LAK 1 LAK = 0.004 KGS
12 4 2025 1 KGS = 247.2219 LAK 1 LAK = 0.004 KGS
13 4 2025 1 KGS = 247.0776 LAK 1 LAK = 0.004 KGS
14 4 2025 1 KGS = 247.3634 LAK 1 LAK = 0.004 KGS
15 4 2025 1 KGS = 247.8741 LAK 1 LAK = 0.004 KGS
16 4 2025 1 KGS = 247.4222 LAK 1 LAK = 0.004 KGS
17 4 2025 1 KGS = 248.1214 LAK 1 LAK = 0.004 KGS
18 4 2025 1 KGS = 247.9552 LAK 1 LAK = 0.004 KGS
19 4 2025 1 KGS = 247.9552 LAK 1 LAK = 0.004 KGS
20 4 2025 1 KGS = 247.9552 LAK 1 LAK = 0.004 KGS
21 4 2025 1 KGS = 247.9552 LAK 1 LAK = 0.004 KGS
22 4 2025 1 KGS = 248.5422 LAK 1 LAK = 0.004 KGS
23 4 2025 1 KGS = 248.8283 LAK 1 LAK = 0.004 KGS
24 4 2025 1 KGS = 247.4908 LAK 1 LAK = 0.004 KGS
25 4 2025 1 KGS = 247.332 LAK 1 LAK = 0.004 KGS
26 4 2025 1 KGS = 247.2831 LAK 1 LAK = 0.004 KGS
27 4 2025 1 KGS = 247.2831 LAK 1 LAK = 0.004 KGS
28 4 2025 1 KGS = 247.3998 LAK 1 LAK = 0.004 KGS
29 4 2025 1 KGS = 247.2642 LAK 1 LAK = 0.004 KGS
30 4 2025 1 KGS = 247.1656 LAK 1 LAK = 0.004 KGS

May 2025

日付KGS-LAKLAK-KGS
01 5 2025 1 KGS = 247.9822 LAK 1 LAK = 0.004 KGS
02 5 2025 1 KGS = 247.335 LAK 1 LAK = 0.004 KGS
03 5 2025 1 KGS = 247.8598 LAK 1 LAK = 0.004 KGS
04 5 2025 1 KGS = 247.8598 LAK 1 LAK = 0.004 KGS
05 5 2025 1 KGS = 247.1107 LAK 1 LAK = 0.004 KGS
06 5 2025 1 KGS = 247.2167 LAK 1 LAK = 0.004 KGS
07 5 2025 1 KGS = 247.2807 LAK 1 LAK = 0.004 KGS
08 5 2025 1 KGS = 246.8794 LAK 1 LAK = 0.0041 KGS
09 5 2025 1 KGS = 247.0908 LAK 1 LAK = 0.004 KGS
10 5 2025 1 KGS = 247.1116 LAK 1 LAK = 0.004 KGS
11 5 2025 1 KGS = 247.1116 LAK 1 LAK = 0.004 KGS
12 5 2025 1 KGS = 246.7719 LAK 1 LAK = 0.0041 KGS
13 5 2025 1 KGS = 247.2095 LAK 1 LAK = 0.004 KGS
14 5 2025 1 KGS = 247.5919 LAK 1 LAK = 0.004 KGS
15 5 2025 1 KGS = 247.4677 LAK 1 LAK = 0.004 KGS
16 5 2025 1 KGS = 247.1999 LAK 1 LAK = 0.004 KGS
17 5 2025 1 KGS = 248.1121 LAK 1 LAK = 0.004 KGS
18 5 2025 1 KGS = 248.1121 LAK 1 LAK = 0.004 KGS
19 5 2025 1 KGS = 247.324 LAK 1 LAK = 0.004 KGS
20 5 2025 1 KGS = 247.1883 LAK 1 LAK = 0.004 KGS
21 5 2025 1 KGS = 247.1709 LAK 1 LAK = 0.004 KGS
22 5 2025 1 KGS = 246.8857 LAK 1 LAK = 0.0041 KGS
23 5 2025 1 KGS = 247.1434 LAK 1 LAK = 0.004 KGS
24 5 2025 1 KGS = 246.6456 LAK 1 LAK = 0.0041 KGS
25 5 2025 1 KGS = 246.6456 LAK 1 LAK = 0.0041 KGS
26 5 2025 1 KGS = 247.1198 LAK 1 LAK = 0.004 KGS
27 5 2025 1 KGS = 247.0745 LAK 1 LAK = 0.004 KGS
28 5 2025 1 KGS = 247.002 LAK 1 LAK = 0.004 KGS
29 5 2025 1 KGS = 247.1214 LAK 1 LAK = 0.004 KGS
30 5 2025 1 KGS = 246.9403 LAK 1 LAK = 0.004 KGS
31 5 2025 1 KGS = 246.939 LAK 1 LAK = 0.004 KGS

Jun 2025

日付KGS-LAKLAK-KGS
01 6 2025 1 KGS = 246.6051 LAK 1 LAK = 0.0041 KGS
02 6 2025 1 KGS = 246.7954 LAK 1 LAK = 0.0041 KGS
03 6 2025 1 KGS = 247.0996 LAK 1 LAK = 0.004 KGS
04 6 2025 1 KGS = 246.8814 LAK 1 LAK = 0.0041 KGS
05 6 2025 1 KGS = 247.0001 LAK 1 LAK = 0.004 KGS
06 6 2025 1 KGS = 246.8406 LAK 1 LAK = 0.0041 KGS

KGS-LAKおよびLAK-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats