currencystats247.com

CurrencyStats247 > 為替レート > KGS-KYDおよびKYD-KGSの為替レート - 2026年

KGS-KYDおよびKYD-KGSの為替レート - 2026年

KGS-KYDおよびKYD-KGSの為替レート

下から2026年のKGS-KYDおよびKYD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 0.0095 KYD
1 KYD = 104.9606 KGS

Jan 2026

日付KGS-KYDKYD-KGS
01 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8492 KGS
02 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9658 KGS
03 1 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
04 1 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
05 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9304 KGS
06 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9788 KGS
07 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8756 KGS
08 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8833 KGS
09 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9111 KGS
10 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.911 KGS
11 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8466 KGS
12 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9801 KGS
13 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9244 KGS
14 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9379 KGS
15 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9644 KGS
16 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9492 KGS
17 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
18 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
19 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9749 KGS
20 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9934 KGS
21 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9924 KGS
22 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9607 KGS
23 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9462 KGS
24 1 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
25 1 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
26 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9296 KGS
27 1 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0694 KGS
28 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9843 KGS
29 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.875 KGS
30 1 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9396 KGS
31 1 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1294 KGS

Feb 2026

日付KGS-KYDKYD-KGS
01 2 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1053 KGS
02 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8282 KGS
03 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9848 KGS
04 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9936 KGS
05 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9067 KGS
06 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9369 KGS
07 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
08 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
09 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0054 KGS
10 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.97 KGS
11 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9142 KGS
12 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9064 KGS
13 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9298 KGS
14 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
15 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
16 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
17 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.934 KGS
18 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9795 KGS
19 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.888 KGS
20 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9267 KGS
21 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
22 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
23 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.07 KGS
24 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.896 KGS
25 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0075 KGS
26 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9472 KGS
27 2 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9855 KGS
28 2 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS

Mar 2026

日付KGS-KYDKYD-KGS
01 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS
02 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8158 KGS
03 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9751 KGS
04 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0314 KGS
05 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9451 KGS
06 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9227 KGS
07 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
08 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
09 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9292 KGS
10 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8517 KGS
11 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9601 KGS
12 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8294 KGS
13 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8989 KGS
14 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
15 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
16 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9645 KGS
17 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0255 KGS
18 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7931 KGS
19 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.885 KGS
20 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9638 KGS
21 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
22 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
23 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0919 KGS
24 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
25 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8766 KGS
26 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0062 KGS
27 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9259 KGS
28 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9263 KGS
29 3 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2824 KGS
30 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9514 KGS
31 3 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9935 KGS

Apr 2026

日付KGS-KYDKYD-KGS
01 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9528 KGS
02 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9181 KGS
03 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1707 KGS
04 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
05 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
06 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1716 KGS
07 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.917 KGS
08 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0098 KGS
09 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0052 KGS
10 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9878 KGS
11 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
12 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
13 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9829 KGS
14 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.966 KGS
15 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9459 KGS
16 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9909 KGS
17 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.961 KGS
18 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
19 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
20 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9608 KGS
21 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9399 KGS
22 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8612 KGS
23 4 2026 1 KGS = 0.0096 KYD 1 KYD = 104.5522 KGS
24 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
25 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
26 4 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
27 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8695 KGS
28 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9322 KGS
29 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8798 KGS
30 4 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS

May 2026

日付KGS-KYDKYD-KGS
01 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS
02 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8781 KGS
03 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8781 KGS
04 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8719 KGS
05 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8678 KGS
06 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8761 KGS
07 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8703 KGS
08 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9015 KGS
09 5 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1784 KGS
10 5 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1784 KGS
11 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9692 KGS
12 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9457 KGS
13 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.936 KGS
14 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9133 KGS
15 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8924 KGS
16 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7324 KGS
17 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7324 KGS
18 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9566 KGS
19 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9173 KGS
20 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9049 KGS
21 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9696 KGS
22 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.908 KGS
23 5 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0446 KGS
24 5 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0446 KGS
25 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9386 KGS
26 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9423 KGS
27 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9387 KGS
28 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9794 KGS
29 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9241 KGS
30 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9243 KGS
31 5 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9243 KGS

Jun 2026

日付KGS-KYDKYD-KGS
01 6 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9243 KGS
02 6 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9528 KGS
03 6 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9524 KGS

Jul 2026

日付KGS-KYDKYD-KGS
01 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9016 KGS
02 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9527 KGS
03 7 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0005 KGS
04 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.896 KGS
05 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.896 KGS
06 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9049 KGS
07 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9561 KGS
08 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9488 KGS
09 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9481 KGS
10 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9115 KGS
11 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9115 KGS
12 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8275 KGS
13 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8605 KGS
14 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9559 KGS
15 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9571 KGS
16 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9495 KGS
17 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9706 KGS
18 7 2026 1 KGS = 0.0095 KYD 1 KYD = 105.07 KGS
19 7 2026 1 KGS = 0.0095 KYD 1 KYD = 105.07 KGS
20 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9369 KGS
21 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9378 KGS
22 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9527 KGS
23 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.925 KGS
24 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS
25 7 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9063 KGS

KGS-KYDおよびKYD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats