currencystats247.com

CurrencyStats247 > 為替レート > KGS-KYDおよびKYD-KGSの為替レート - 2025年

KGS-KYDおよびKYD-KGSの為替レート - 2025年

KGS-KYDおよびKYD-KGSの為替レート

下から2025年のKGS-KYDおよびKYD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0095 KYD
1 KYD = 104.9377 KGS

Jan 2025

日付KGS-KYDKYD-KGS
01 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 1 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 1 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 1 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 1 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 1 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 1 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 1 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

日付KGS-KYDKYD-KGS
01 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 2 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 2 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 2 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 2 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 2 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 2 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 2 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 2 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 2 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 2 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

日付KGS-KYDKYD-KGS
01 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 3 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 3 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 3 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 3 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 3 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 3 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 3 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 3 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 3 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 3 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 3 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

日付KGS-KYDKYD-KGS
01 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3637 KGS
05 4 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
06 4 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
07 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.1412 KGS
08 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6777 KGS
09 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9416 KGS
10 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7841 KGS
11 4 2025 1 KGS = 0.0095 KYD 1 KYD = 105.038 KGS
12 4 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1525 KGS
13 4 2025 1 KGS = 0.0094 KYD 1 KYD = 106.646 KGS
14 4 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6459 KGS
15 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8405 KGS
16 4 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4803 KGS
17 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
18 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
19 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
20 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
21 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
22 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2586 KGS
23 4 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2605 KGS
24 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.855 KGS
25 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
26 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9473 KGS
27 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9474 KGS
28 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
29 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9707 KGS
30 4 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9602 KGS

May 2025

日付KGS-KYDKYD-KGS
01 5 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6326 KGS
02 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9117 KGS
03 5 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
04 5 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
05 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0388 KGS
06 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9506 KGS
07 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9447 KGS
08 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0372 KGS
09 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9798 KGS
10 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
11 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
12 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1428 KGS
13 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9866 KGS
14 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8109 KGS
15 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.859 KGS
16 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9769 KGS
17 5 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
18 5 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
19 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.927 KGS
20 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.993 KGS
21 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9703 KGS
22 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0632 KGS
23 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9035 KGS
24 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1153 KGS
25 5 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1153 KGS
26 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9297 KGS
27 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.954 KGS
28 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9114 KGS
29 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
30 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9969 KGS
31 5 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9974 KGS

Jun 2025

日付KGS-KYDKYD-KGS
01 6 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9974 KGS
02 6 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0106 KGS
03 6 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8939 KGS
04 6 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9864 KGS
05 6 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9314 KGS
06 6 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9549 KGS

KGS-KYDおよびKYD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats