currencystats247.com

CurrencyStats247 > 為替レート > KGS-KWDおよびKWD-KGSの為替レート - 2025年

KGS-KWDおよびKWD-KGSの為替レート - 2025年

KGS-KWDおよびKWD-KGSの為替レート

下から2025年のKGS-KWDおよびKWD-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 0.0035 KWD
1 KWD = 283.7362 KGS

Jan 2025

日付KGS-KWDKWD-KGS
01 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.4523 KGS
02 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0729 KGS
03 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0179 KGS
04 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
05 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0074 KGS
06 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1901 KGS
07 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.3032 KGS
08 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1471 KGS
09 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1832 KGS
10 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1189 KGS
11 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
12 1 2025 1 KGS = 0.0035 KWD 1 KWD = 282.0068 KGS
13 1 2025 1 KGS = 0.0035 KWD 1 KWD = 284.3433 KGS
14 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3309 KGS
15 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4298 KGS
16 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4575 KGS
17 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4676 KGS
18 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
19 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4051 KGS
20 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4688 KGS
21 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5887 KGS
22 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7452 KGS
23 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7024 KGS
24 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8466 KGS
25 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
26 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8651 KGS
27 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9004 KGS
28 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6538 KGS
29 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5525 KGS
30 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5621 KGS
31 1 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5136 KGS

Feb 2025

日付KGS-KWDKWD-KGS
01 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
02 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4877 KGS
03 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2761 KGS
04 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2755 KGS
05 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5127 KGS
06 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4134 KGS
07 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4391 KGS
08 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
09 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4053 KGS
10 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1728 KGS
11 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1197 KGS
12 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1651 KGS
13 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1303 KGS
14 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5681 KGS
15 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
16 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.6344 KGS
17 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5047 KGS
18 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2593 KGS
19 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1469 KGS
20 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.9478 KGS
21 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3499 KGS
22 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
23 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3314 KGS
24 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4666 KGS
25 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5126 KGS
26 2 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2912 KGS
27 2 2025 1 KGS = 0.0035 KWD 1 KWD = 283.4639 KGS
28 2 2025 1 KGS = 0.0035 KWD 1 KWD = 284.1445 KGS

Mar 2025

日付KGS-KWDKWD-KGS
01 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.2778 KGS
02 3 2025 1 KGS = 0.0035 KWD 1 KWD = 282.5493 KGS
03 3 2025 1 KGS = 0.0035 KWD 1 KWD = 282.8673 KGS
04 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.439 KGS
05 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5328 KGS
06 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7748 KGS
07 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8089 KGS
08 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7654 KGS
09 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8467 KGS
10 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.3763 KGS
11 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5783 KGS
12 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8647 KGS
13 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8629 KGS
14 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6126 KGS
15 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8646 KGS
16 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.1934 KGS
17 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7711 KGS
18 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8195 KGS
19 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7065 KGS
20 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5962 KGS
21 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6488 KGS
22 3 2025 1 KGS = 0.0036 KWD 1 KWD = 278.7946 KGS
23 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6239 KGS
24 3 2025 1 KGS = 0.0035 KWD 1 KWD = 283.8169 KGS
25 3 2025 1 KGS = 0.0035 KWD 1 KWD = 284.2616 KGS
26 3 2025 1 KGS = 0.0036 KWD 1 KWD = 280.4206 KGS
27 3 2025 1 KGS = 0.0036 KWD 1 KWD = 280.561 KGS
28 3 2025 1 KGS = 0.0036 KWD 1 KWD = 280.2465 KGS
29 3 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6728 KGS
30 3 2025 1 KGS = 0.0036 KWD 1 KWD = 279.2978 KGS
31 3 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6605 KGS

Apr 2025

日付KGS-KWDKWD-KGS
01 4 2025 1 KGS = 0.0036 KWD 1 KWD = 280.6979 KGS
02 4 2025 1 KGS = 0.0036 KWD 1 KWD = 281.4662 KGS
03 4 2025 1 KGS = 0.0036 KWD 1 KWD = 281.164 KGS
04 4 2025 1 KGS = 0.0035 KWD 1 KWD = 282.148 KGS
05 4 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9086 KGS
06 4 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9086 KGS
07 4 2025 1 KGS = 0.0035 KWD 1 KWD = 282.1259 KGS
08 4 2025 1 KGS = 0.0035 KWD 1 KWD = 281.9622 KGS
09 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.0968 KGS
10 4 2025 1 KGS = 0.0035 KWD 1 KWD = 282.5129 KGS
11 4 2025 1 KGS = 0.0035 KWD 1 KWD = 283.5287 KGS
12 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3752 KGS
13 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8609 KGS
14 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8909 KGS
15 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.046 KGS
16 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1135 KGS
17 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4631 KGS
18 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4916 KGS
19 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4908 KGS
20 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4908 KGS
21 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4908 KGS
22 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.1466 KGS
23 4 2025 1 KGS = 0.0035 KWD 1 KWD = 283.7389 KGS
24 4 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8667 KGS
25 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1995 KGS
26 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0864 KGS
27 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0867 KGS
28 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0953 KGS
29 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.4762 KGS
30 4 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3845 KGS

May 2025

日付KGS-KWDKWD-KGS
01 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3193 KGS
02 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1231 KGS
03 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1886 KGS
04 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1886 KGS
05 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2339 KGS
06 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2991 KGS
07 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2354 KGS
08 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2157 KGS
09 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1124 KGS
10 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1292 KGS
11 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1292 KGS
12 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.3984 KGS
13 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.336 KGS
14 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4562 KGS
15 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.3888 KGS
16 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.5185 KGS
17 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4926 KGS
18 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.4926 KGS
19 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.6642 KGS
20 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7687 KGS
21 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0307 KGS
22 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.9469 KGS
23 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0768 KGS
24 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3094 KGS
25 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3094 KGS
26 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3366 KGS
27 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1775 KGS
28 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.8625 KGS
29 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.7629 KGS
30 5 2025 1 KGS = 0.0035 KWD 1 KWD = 285.0017 KGS
31 5 2025 1 KGS = 0.0035 KWD 1 KWD = 284.9747 KGS

Jun 2025

日付KGS-KWDKWD-KGS
01 6 2025 1 KGS = 0.0035 KWD 1 KWD = 284.9747 KGS
02 6 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2908 KGS
03 6 2025 1 KGS = 0.0035 KWD 1 KWD = 285.2346 KGS
04 6 2025 1 KGS = 0.0035 KWD 1 KWD = 285.3077 KGS
05 6 2025 1 KGS = 0.0035 KWD 1 KWD = 285.5604 KGS
06 6 2025 1 KGS = 0.0035 KWD 1 KWD = 285.1945 KGS

KGS-KWDおよびKWD-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats