currencystats247.com

CurrencyStats247 > 為替レート > KGS-KRWおよびKRW-KGSの為替レート - 2026年

KGS-KRWおよびKRW-KGSの為替レート - 2026年

KGS-KRWおよびKRW-KGSの為替レート

下から2026年のKGS-KRWおよびKRW-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KGS = 16.9164 KRW
1 KRW = 0.0591 KGS

Jan 2026

日付KGS-KRWKRW-KGS
01 1 2026 1 KGS = 16.5208 KRW 1 KRW = 0.0605 KGS
02 1 2026 1 KGS = 16.532 KRW 1 KRW = 0.0605 KGS
03 1 2026 1 KGS = 16.4961 KRW 1 KRW = 0.0606 KGS
04 1 2026 1 KGS = 16.4972 KRW 1 KRW = 0.0606 KGS
05 1 2026 1 KGS = 16.556 KRW 1 KRW = 0.0604 KGS
06 1 2026 1 KGS = 16.5594 KRW 1 KRW = 0.0604 KGS
07 1 2026 1 KGS = 16.5548 KRW 1 KRW = 0.0604 KGS
08 1 2026 1 KGS = 16.5954 KRW 1 KRW = 0.0603 KGS
09 1 2026 1 KGS = 16.6924 KRW 1 KRW = 0.0599 KGS
10 1 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
11 1 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
12 1 2026 1 KGS = 16.7599 KRW 1 KRW = 0.0597 KGS
13 1 2026 1 KGS = 16.8475 KRW 1 KRW = 0.0594 KGS
14 1 2026 1 KGS = 16.8629 KRW 1 KRW = 0.0593 KGS
15 1 2026 1 KGS = 16.7822 KRW 1 KRW = 0.0596 KGS
16 1 2026 1 KGS = 16.8449 KRW 1 KRW = 0.0594 KGS
17 1 2026 1 KGS = 16.8505 KRW 1 KRW = 0.0593 KGS
18 1 2026 1 KGS = 16.8504 KRW 1 KRW = 0.0593 KGS
19 1 2026 1 KGS = 16.8455 KRW 1 KRW = 0.0594 KGS
20 1 2026 1 KGS = 16.8857 KRW 1 KRW = 0.0592 KGS
21 1 2026 1 KGS = 16.7513 KRW 1 KRW = 0.0597 KGS
22 1 2026 1 KGS = 16.7881 KRW 1 KRW = 0.0596 KGS
23 1 2026 1 KGS = 16.7856 KRW 1 KRW = 0.0596 KGS
24 1 2026 1 KGS = 16.5394 KRW 1 KRW = 0.0605 KGS
25 1 2026 1 KGS = 16.5388 KRW 1 KRW = 0.0605 KGS
26 1 2026 1 KGS = 16.5338 KRW 1 KRW = 0.0605 KGS
27 1 2026 1 KGS = 16.48 KRW 1 KRW = 0.0607 KGS
28 1 2026 1 KGS = 16.3404 KRW 1 KRW = 0.0612 KGS
29 1 2026 1 KGS = 16.4006 KRW 1 KRW = 0.061 KGS
30 1 2026 1 KGS = 16.4958 KRW 1 KRW = 0.0606 KGS
31 1 2026 1 KGS = 16.5899 KRW 1 KRW = 0.0603 KGS

Feb 2026

日付KGS-KRWKRW-KGS
01 2 2026 1 KGS = 16.59 KRW 1 KRW = 0.0603 KGS
02 2 2026 1 KGS = 16.5915 KRW 1 KRW = 0.0603 KGS
03 2 2026 1 KGS = 16.5772 KRW 1 KRW = 0.0603 KGS
04 2 2026 1 KGS = 16.6463 KRW 1 KRW = 0.0601 KGS
05 2 2026 1 KGS = 16.757 KRW 1 KRW = 0.0597 KGS
06 2 2026 1 KGS = 16.7778 KRW 1 KRW = 0.0596 KGS
07 2 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
08 2 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
09 2 2026 1 KGS = 16.7349 KRW 1 KRW = 0.0598 KGS
10 2 2026 1 KGS = 16.7174 KRW 1 KRW = 0.0598 KGS
11 2 2026 1 KGS = 16.5995 KRW 1 KRW = 0.0602 KGS
12 2 2026 1 KGS = 16.4485 KRW 1 KRW = 0.0608 KGS
13 2 2026 1 KGS = 16.5427 KRW 1 KRW = 0.0604 KGS
14 2 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
15 2 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
16 2 2026 1 KGS = 16.4856 KRW 1 KRW = 0.0607 KGS
17 2 2026 1 KGS = 16.5053 KRW 1 KRW = 0.0606 KGS
18 2 2026 1 KGS = 16.5341 KRW 1 KRW = 0.0605 KGS
19 2 2026 1 KGS = 16.5699 KRW 1 KRW = 0.0604 KGS
20 2 2026 1 KGS = 16.5686 KRW 1 KRW = 0.0604 KGS
21 2 2026 1 KGS = 16.5373 KRW 1 KRW = 0.0605 KGS
22 2 2026 1 KGS = 16.5265 KRW 1 KRW = 0.0605 KGS
23 2 2026 1 KGS = 16.5128 KRW 1 KRW = 0.0606 KGS
24 2 2026 1 KGS = 16.5058 KRW 1 KRW = 0.0606 KGS
25 2 2026 1 KGS = 16.3432 KRW 1 KRW = 0.0612 KGS
26 2 2026 1 KGS = 16.3002 KRW 1 KRW = 0.0613 KGS
27 2 2026 1 KGS = 16.4871 KRW 1 KRW = 0.0607 KGS
28 2 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS

Mar 2026

日付KGS-KRWKRW-KGS
01 3 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS
02 3 2026 1 KGS = 16.7484 KRW 1 KRW = 0.0597 KGS
03 3 2026 1 KGS = 16.8853 KRW 1 KRW = 0.0592 KGS
04 3 2026 1 KGS = 16.7625 KRW 1 KRW = 0.0597 KGS
05 3 2026 1 KGS = 16.8767 KRW 1 KRW = 0.0593 KGS
06 3 2026 1 KGS = 16.9947 KRW 1 KRW = 0.0588 KGS
07 3 2026 1 KGS = 16.9471 KRW 1 KRW = 0.059 KGS
08 3 2026 1 KGS = 16.9844 KRW 1 KRW = 0.0589 KGS
09 3 2026 1 KGS = 16.9655 KRW 1 KRW = 0.0589 KGS
10 3 2026 1 KGS = 16.8276 KRW 1 KRW = 0.0594 KGS
11 3 2026 1 KGS = 16.8797 KRW 1 KRW = 0.0592 KGS
12 3 2026 1 KGS = 16.9387 KRW 1 KRW = 0.059 KGS
13 3 2026 1 KGS = 17.0823 KRW 1 KRW = 0.0585 KGS
14 3 2026 1 KGS = 17.1696 KRW 1 KRW = 0.0582 KGS
15 3 2026 1 KGS = 17.1842 KRW 1 KRW = 0.0582 KGS
16 3 2026 1 KGS = 17.0336 KRW 1 KRW = 0.0587 KGS
17 3 2026 1 KGS = 17.0354 KRW 1 KRW = 0.0587 KGS
18 3 2026 1 KGS = 17.1071 KRW 1 KRW = 0.0585 KGS
19 3 2026 1 KGS = 17.1817 KRW 1 KRW = 0.0582 KGS
20 3 2026 1 KGS = 17.1373 KRW 1 KRW = 0.0584 KGS
21 3 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
22 3 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
23 3 2026 1 KGS = 17.056 KRW 1 KRW = 0.0586 KGS
24 3 2026 1 KGS = 17.1393 KRW 1 KRW = 0.0583 KGS
25 3 2026 1 KGS = 17.1258 KRW 1 KRW = 0.0584 KGS
26 3 2026 1 KGS = 17.2346 KRW 1 KRW = 0.058 KGS
27 3 2026 1 KGS = 17.279 KRW 1 KRW = 0.0579 KGS
28 3 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
29 3 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
30 3 2026 1 KGS = 17.3384 KRW 1 KRW = 0.0577 KGS
31 3 2026 1 KGS = 17.4272 KRW 1 KRW = 0.0574 KGS

Apr 2026

日付KGS-KRWKRW-KGS
01 4 2026 1 KGS = 17.2031 KRW 1 KRW = 0.0581 KGS
02 4 2026 1 KGS = 17.346 KRW 1 KRW = 0.0577 KGS
03 4 2026 1 KGS = 17.2684 KRW 1 KRW = 0.0579 KGS
04 4 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
05 4 2026 1 KGS = 17.2813 KRW 1 KRW = 0.0579 KGS
06 4 2026 1 KGS = 17.2046 KRW 1 KRW = 0.0581 KGS
07 4 2026 1 KGS = 17.1427 KRW 1 KRW = 0.0583 KGS
08 4 2026 1 KGS = 16.8806 KRW 1 KRW = 0.0592 KGS
09 4 2026 1 KGS = 16.9289 KRW 1 KRW = 0.0591 KGS
10 4 2026 1 KGS = 16.955 KRW 1 KRW = 0.059 KGS
11 4 2026 1 KGS = 16.98 KRW 1 KRW = 0.0589 KGS
12 4 2026 1 KGS = 16.9761 KRW 1 KRW = 0.0589 KGS
13 4 2026 1 KGS = 17.0138 KRW 1 KRW = 0.0588 KGS
14 4 2026 1 KGS = 16.8141 KRW 1 KRW = 0.0595 KGS
15 4 2026 1 KGS = 16.8903 KRW 1 KRW = 0.0592 KGS
16 4 2026 1 KGS = 16.8827 KRW 1 KRW = 0.0592 KGS
17 4 2026 1 KGS = 16.9163 KRW 1 KRW = 0.0591 KGS
18 4 2026 1 KGS = 16.7765 KRW 1 KRW = 0.0596 KGS
19 4 2026 1 KGS = 16.7757 KRW 1 KRW = 0.0596 KGS
20 4 2026 1 KGS = 16.8328 KRW 1 KRW = 0.0594 KGS
21 4 2026 1 KGS = 16.8071 KRW 1 KRW = 0.0595 KGS
22 4 2026 1 KGS = 16.9089 KRW 1 KRW = 0.0591 KGS
23 4 2026 1 KGS = 16.9326 KRW 1 KRW = 0.0591 KGS
24 4 2026 1 KGS = 16.9213 KRW 1 KRW = 0.0591 KGS
25 4 2026 1 KGS = 16.8946 KRW 1 KRW = 0.0592 KGS
26 4 2026 1 KGS = 16.8946 KRW 1 KRW = 0.0592 KGS
27 4 2026 1 KGS = 16.8227 KRW 1 KRW = 0.0594 KGS
28 4 2026 1 KGS = 16.913 KRW 1 KRW = 0.0591 KGS
29 4 2026 1 KGS = 16.9104 KRW 1 KRW = 0.0591 KGS
30 4 2026 1 KGS = 16.8557 KRW 1 KRW = 0.0593 KGS

May 2026

日付KGS-KRWKRW-KGS
01 5 2026 1 KGS = 16.8545 KRW 1 KRW = 0.0593 KGS
02 5 2026 1 KGS = 16.8304 KRW 1 KRW = 0.0594 KGS
03 5 2026 1 KGS = 16.8304 KRW 1 KRW = 0.0594 KGS
04 5 2026 1 KGS = 16.8513 KRW 1 KRW = 0.0593 KGS
05 5 2026 1 KGS = 16.855 KRW 1 KRW = 0.0593 KGS
06 5 2026 1 KGS = 16.5001 KRW 1 KRW = 0.0606 KGS
07 5 2026 1 KGS = 16.5993 KRW 1 KRW = 0.0602 KGS
08 5 2026 1 KGS = 16.7784 KRW 1 KRW = 0.0596 KGS
09 5 2026 1 KGS = 16.7216 KRW 1 KRW = 0.0598 KGS
10 5 2026 1 KGS = 16.7216 KRW 1 KRW = 0.0598 KGS
11 5 2026 1 KGS = 16.8349 KRW 1 KRW = 0.0594 KGS
12 5 2026 1 KGS = 17.0337 KRW 1 KRW = 0.0587 KGS
13 5 2026 1 KGS = 17.0291 KRW 1 KRW = 0.0587 KGS
14 5 2026 1 KGS = 17.0656 KRW 1 KRW = 0.0586 KGS
15 5 2026 1 KGS = 17.1547 KRW 1 KRW = 0.0583 KGS
16 5 2026 1 KGS = 17.1283 KRW 1 KRW = 0.0584 KGS
17 5 2026 1 KGS = 17.1303 KRW 1 KRW = 0.0584 KGS
18 5 2026 1 KGS = 17.163 KRW 1 KRW = 0.0583 KGS
19 5 2026 1 KGS = 17.2626 KRW 1 KRW = 0.0579 KGS
20 5 2026 1 KGS = 17.2143 KRW 1 KRW = 0.0581 KGS
21 5 2026 1 KGS = 17.249 KRW 1 KRW = 0.058 KGS
22 5 2026 1 KGS = 17.3302 KRW 1 KRW = 0.0577 KGS
23 5 2026 1 KGS = 17.3853 KRW 1 KRW = 0.0575 KGS
24 5 2026 1 KGS = 17.3855 KRW 1 KRW = 0.0575 KGS
25 5 2026 1 KGS = 17.3182 KRW 1 KRW = 0.0577 KGS
26 5 2026 1 KGS = 17.2134 KRW 1 KRW = 0.0581 KGS
27 5 2026 1 KGS = 17.1529 KRW 1 KRW = 0.0583 KGS
28 5 2026 1 KGS = 17.1849 KRW 1 KRW = 0.0582 KGS
29 5 2026 1 KGS = 17.2316 KRW 1 KRW = 0.058 KGS
30 5 2026 1 KGS = 17.2379 KRW 1 KRW = 0.058 KGS
31 5 2026 1 KGS = 17.2379 KRW 1 KRW = 0.058 KGS

Jun 2026

日付KGS-KRWKRW-KGS
01 6 2026 1 KGS = 17.254 KRW 1 KRW = 0.058 KGS
02 6 2026 1 KGS = 17.3506 KRW 1 KRW = 0.0576 KGS
03 6 2026 1 KGS = 17.4589 KRW 1 KRW = 0.0573 KGS

Jul 2026

日付KGS-KRWKRW-KGS
01 7 2026 1 KGS = 17.8155 KRW 1 KRW = 0.0561 KGS
02 7 2026 1 KGS = 17.7032 KRW 1 KRW = 0.0565 KGS
03 7 2026 1 KGS = 17.5094 KRW 1 KRW = 0.0571 KGS
04 7 2026 1 KGS = 17.4822 KRW 1 KRW = 0.0572 KGS
05 7 2026 1 KGS = 17.4822 KRW 1 KRW = 0.0572 KGS
06 7 2026 1 KGS = 17.5069 KRW 1 KRW = 0.0571 KGS
07 7 2026 1 KGS = 17.3122 KRW 1 KRW = 0.0578 KGS
08 7 2026 1 KGS = 17.2641 KRW 1 KRW = 0.0579 KGS
09 7 2026 1 KGS = 18.1585 KRW 1 KRW = 0.0551 KGS
10 7 2026 1 KGS = 17.2154 KRW 1 KRW = 0.0581 KGS
11 7 2026 1 KGS = 17.1423 KRW 1 KRW = 0.0583 KGS
12 7 2026 1 KGS = 17.1423 KRW 1 KRW = 0.0583 KGS
13 7 2026 1 KGS = 17.0859 KRW 1 KRW = 0.0585 KGS
14 7 2026 1 KGS = 17.1012 KRW 1 KRW = 0.0585 KGS
15 7 2026 1 KGS = 17.057 KRW 1 KRW = 0.0586 KGS
16 7 2026 1 KGS = 16.9127 KRW 1 KRW = 0.0591 KGS
17 7 2026 1 KGS = 17.007 KRW 1 KRW = 0.0588 KGS
18 7 2026 1 KGS = 17.0146 KRW 1 KRW = 0.0588 KGS
19 7 2026 1 KGS = 17.0127 KRW 1 KRW = 0.0588 KGS
20 7 2026 1 KGS = 16.9287 KRW 1 KRW = 0.0591 KGS
21 7 2026 1 KGS = 16.8991 KRW 1 KRW = 0.0592 KGS
22 7 2026 1 KGS = 16.9303 KRW 1 KRW = 0.0591 KGS
23 7 2026 1 KGS = 16.8331 KRW 1 KRW = 0.0594 KGS
24 7 2026 1 KGS = 16.7102 KRW 1 KRW = 0.0598 KGS
25 7 2026 1 KGS = 16.6896 KRW 1 KRW = 0.0599 KGS
26 7 2026 1 KGS = 16.6896 KRW 1 KRW = 0.0599 KGS

KGS-KRWおよびKRW-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats