currencystats247.com

CurrencyStats247 > 為替レート > KGS-KRWおよびKRW-KGSの為替レート - 2025年

KGS-KRWおよびKRW-KGSの為替レート - 2025年

KGS-KRWおよびKRW-KGSの為替レート

下から2025年のKGS-KRWおよびKRW-KGSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KGS = 16.431 KRW
1 KRW = 0.0609 KGS

Jan 2025

日付KGS-KRWKRW-KGS
01 1 2025 1 KGS = 16.8987 KRW 1 KRW = 0.0592 KGS
02 1 2025 1 KGS = 16.8776 KRW 1 KRW = 0.0593 KGS
03 1 2025 1 KGS = 16.9058 KRW 1 KRW = 0.0592 KGS
04 1 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
05 1 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
06 1 2025 1 KGS = 16.7365 KRW 1 KRW = 0.0597 KGS
07 1 2025 1 KGS = 16.6808 KRW 1 KRW = 0.0599 KGS
08 1 2025 1 KGS = 16.7963 KRW 1 KRW = 0.0595 KGS
09 1 2025 1 KGS = 16.7863 KRW 1 KRW = 0.0596 KGS
10 1 2025 1 KGS = 16.8626 KRW 1 KRW = 0.0593 KGS
11 1 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
12 1 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
13 1 2025 1 KGS = 16.794 KRW 1 KRW = 0.0595 KGS
14 1 2025 1 KGS = 16.7042 KRW 1 KRW = 0.0599 KGS
15 1 2025 1 KGS = 16.6801 KRW 1 KRW = 0.06 KGS
16 1 2025 1 KGS = 16.683 KRW 1 KRW = 0.0599 KGS
17 1 2025 1 KGS = 16.679 KRW 1 KRW = 0.06 KGS
18 1 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
19 1 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
20 1 2025 1 KGS = 16.5921 KRW 1 KRW = 0.0603 KGS
21 1 2025 1 KGS = 16.4893 KRW 1 KRW = 0.0606 KGS
22 1 2025 1 KGS = 16.3882 KRW 1 KRW = 0.061 KGS
23 1 2025 1 KGS = 16.4287 KRW 1 KRW = 0.0609 KGS
24 1 2025 1 KGS = 16.387 KRW 1 KRW = 0.061 KGS
25 1 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
26 1 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
27 1 2025 1 KGS = 16.3846 KRW 1 KRW = 0.061 KGS
28 1 2025 1 KGS = 16.5362 KRW 1 KRW = 0.0605 KGS
29 1 2025 1 KGS = 16.5358 KRW 1 KRW = 0.0605 KGS
30 1 2025 1 KGS = 16.4839 KRW 1 KRW = 0.0607 KGS
31 1 2025 1 KGS = 16.5836 KRW 1 KRW = 0.0603 KGS

Feb 2025

日付KGS-KRWKRW-KGS
01 2 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
02 2 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
03 2 2025 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
04 2 2025 1 KGS = 16.6456 KRW 1 KRW = 0.0601 KGS
05 2 2025 1 KGS = 16.5324 KRW 1 KRW = 0.0605 KGS
06 2 2025 1 KGS = 16.583 KRW 1 KRW = 0.0603 KGS
07 2 2025 1 KGS = 16.5306 KRW 1 KRW = 0.0605 KGS
08 2 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
09 2 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
10 2 2025 1 KGS = 16.5859 KRW 1 KRW = 0.0603 KGS
11 2 2025 1 KGS = 16.6137 KRW 1 KRW = 0.0602 KGS
12 2 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
13 2 2025 1 KGS = 16.5961 KRW 1 KRW = 0.0603 KGS
14 2 2025 1 KGS = 16.4733 KRW 1 KRW = 0.0607 KGS
15 2 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
16 2 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
17 2 2025 1 KGS = 16.5029 KRW 1 KRW = 0.0606 KGS
18 2 2025 1 KGS = 16.4842 KRW 1 KRW = 0.0607 KGS
19 2 2025 1 KGS = 16.4914 KRW 1 KRW = 0.0606 KGS
20 2 2025 1 KGS = 16.4393 KRW 1 KRW = 0.0608 KGS
21 2 2025 1 KGS = 16.3899 KRW 1 KRW = 0.061 KGS
22 2 2025 1 KGS = 16.3979 KRW 1 KRW = 0.061 KGS
23 2 2025 1 KGS = 16.4291 KRW 1 KRW = 0.0609 KGS
24 2 2025 1 KGS = 16.3322 KRW 1 KRW = 0.0612 KGS
25 2 2025 1 KGS = 16.3989 KRW 1 KRW = 0.061 KGS
26 2 2025 1 KGS = 16.3559 KRW 1 KRW = 0.0611 KGS
27 2 2025 1 KGS = 16.4935 KRW 1 KRW = 0.0606 KGS
28 2 2025 1 KGS = 16.5086 KRW 1 KRW = 0.0606 KGS

Mar 2025

日付KGS-KRWKRW-KGS
01 3 2025 1 KGS = 16.716 KRW 1 KRW = 0.0598 KGS
02 3 2025 1 KGS = 16.7164 KRW 1 KRW = 0.0598 KGS
03 3 2025 1 KGS = 16.7166 KRW 1 KRW = 0.0598 KGS
04 3 2025 1 KGS = 16.6251 KRW 1 KRW = 0.0601 KGS
05 3 2025 1 KGS = 16.5893 KRW 1 KRW = 0.0603 KGS
06 3 2025 1 KGS = 16.5638 KRW 1 KRW = 0.0604 KGS
07 3 2025 1 KGS = 16.5375 KRW 1 KRW = 0.0605 KGS
08 3 2025 1 KGS = 16.5253 KRW 1 KRW = 0.0605 KGS
09 3 2025 1 KGS = 16.5524 KRW 1 KRW = 0.0604 KGS
10 3 2025 1 KGS = 16.5746 KRW 1 KRW = 0.0603 KGS
11 3 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
12 3 2025 1 KGS = 16.5978 KRW 1 KRW = 0.0602 KGS
13 3 2025 1 KGS = 16.6362 KRW 1 KRW = 0.0601 KGS
14 3 2025 1 KGS = 16.6003 KRW 1 KRW = 0.0602 KGS
15 3 2025 1 KGS = 16.5928 KRW 1 KRW = 0.0603 KGS
16 3 2025 1 KGS = 16.5951 KRW 1 KRW = 0.0603 KGS
17 3 2025 1 KGS = 16.5768 KRW 1 KRW = 0.0603 KGS
18 3 2025 1 KGS = 16.4762 KRW 1 KRW = 0.0607 KGS
19 3 2025 1 KGS = 16.5535 KRW 1 KRW = 0.0604 KGS
20 3 2025 1 KGS = 16.6726 KRW 1 KRW = 0.06 KGS
21 3 2025 1 KGS = 16.7386 KRW 1 KRW = 0.0597 KGS
22 3 2025 1 KGS = 17.0398 KRW 1 KRW = 0.0587 KGS
23 3 2025 1 KGS = 16.6911 KRW 1 KRW = 0.0599 KGS
24 3 2025 1 KGS = 16.6922 KRW 1 KRW = 0.0599 KGS
25 3 2025 1 KGS = 16.7294 KRW 1 KRW = 0.0598 KGS
26 3 2025 1 KGS = 16.9456 KRW 1 KRW = 0.059 KGS
27 3 2025 1 KGS = 16.942 KRW 1 KRW = 0.059 KGS
28 3 2025 1 KGS = 16.9889 KRW 1 KRW = 0.0589 KGS
29 3 2025 1 KGS = 16.9808 KRW 1 KRW = 0.0589 KGS
30 3 2025 1 KGS = 17.0182 KRW 1 KRW = 0.0588 KGS
31 3 2025 1 KGS = 17.0467 KRW 1 KRW = 0.0587 KGS

Apr 2025

日付KGS-KRWKRW-KGS
01 4 2025 1 KGS = 17.0345 KRW 1 KRW = 0.0587 KGS
02 4 2025 1 KGS = 16.852 KRW 1 KRW = 0.0593 KGS
03 4 2025 1 KGS = 16.8683 KRW 1 KRW = 0.0593 KGS
04 4 2025 1 KGS = 16.7183 KRW 1 KRW = 0.0598 KGS
05 4 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
06 4 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
07 4 2025 1 KGS = 16.86 KRW 1 KRW = 0.0593 KGS
08 4 2025 1 KGS = 16.94 KRW 1 KRW = 0.059 KGS
09 4 2025 1 KGS = 16.9033 KRW 1 KRW = 0.0592 KGS
10 4 2025 1 KGS = 16.9534 KRW 1 KRW = 0.059 KGS
11 4 2025 1 KGS = 16.6658 KRW 1 KRW = 0.06 KGS
12 4 2025 1 KGS = 16.2513 KRW 1 KRW = 0.0615 KGS
13 4 2025 1 KGS = 16.2699 KRW 1 KRW = 0.0615 KGS
14 4 2025 1 KGS = 16.2289 KRW 1 KRW = 0.0616 KGS
15 4 2025 1 KGS = 16.3234 KRW 1 KRW = 0.0613 KGS
16 4 2025 1 KGS = 16.3189 KRW 1 KRW = 0.0613 KGS
17 4 2025 1 KGS = 16.2368 KRW 1 KRW = 0.0616 KGS
18 4 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
19 4 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
20 4 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
21 4 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
22 4 2025 1 KGS = 16.4052 KRW 1 KRW = 0.061 KGS
23 4 2025 1 KGS = 16.3698 KRW 1 KRW = 0.0611 KGS
24 4 2025 1 KGS = 16.4439 KRW 1 KRW = 0.0608 KGS
25 4 2025 1 KGS = 16.4594 KRW 1 KRW = 0.0608 KGS
26 4 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
27 4 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
28 4 2025 1 KGS = 16.5167 KRW 1 KRW = 0.0605 KGS
29 4 2025 1 KGS = 16.4173 KRW 1 KRW = 0.0609 KGS
30 4 2025 1 KGS = 16.2534 KRW 1 KRW = 0.0615 KGS

May 2025

日付KGS-KRWKRW-KGS
01 5 2025 1 KGS = 16.313 KRW 1 KRW = 0.0613 KGS
02 5 2025 1 KGS = 16.0005 KRW 1 KRW = 0.0625 KGS
03 5 2025 1 KGS = 16.008 KRW 1 KRW = 0.0625 KGS
04 5 2025 1 KGS = 16.0049 KRW 1 KRW = 0.0625 KGS
05 5 2025 1 KGS = 15.6594 KRW 1 KRW = 0.0639 KGS
06 5 2025 1 KGS = 15.7864 KRW 1 KRW = 0.0633 KGS
07 5 2025 1 KGS = 15.9074 KRW 1 KRW = 0.0629 KGS
08 5 2025 1 KGS = 16.0093 KRW 1 KRW = 0.0625 KGS
09 5 2025 1 KGS = 16.012 KRW 1 KRW = 0.0625 KGS
10 5 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
11 5 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
12 5 2025 1 KGS = 16.2362 KRW 1 KRW = 0.0616 KGS
13 5 2025 1 KGS = 16.2727 KRW 1 KRW = 0.0615 KGS
14 5 2025 1 KGS = 15.9938 KRW 1 KRW = 0.0625 KGS
15 5 2025 1 KGS = 15.9876 KRW 1 KRW = 0.0625 KGS
16 5 2025 1 KGS = 15.9642 KRW 1 KRW = 0.0626 KGS
17 5 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
18 5 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
19 5 2025 1 KGS = 15.9097 KRW 1 KRW = 0.0629 KGS
20 5 2025 1 KGS = 15.9393 KRW 1 KRW = 0.0627 KGS
21 5 2025 1 KGS = 15.732 KRW 1 KRW = 0.0636 KGS
22 5 2025 1 KGS = 15.7928 KRW 1 KRW = 0.0633 KGS
23 5 2025 1 KGS = 15.6563 KRW 1 KRW = 0.0639 KGS
24 5 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
25 5 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
26 5 2025 1 KGS = 15.6605 KRW 1 KRW = 0.0639 KGS
27 5 2025 1 KGS = 15.7121 KRW 1 KRW = 0.0636 KGS
28 5 2025 1 KGS = 15.7024 KRW 1 KRW = 0.0637 KGS
29 5 2025 1 KGS = 15.723 KRW 1 KRW = 0.0636 KGS
30 5 2025 1 KGS = 15.7689 KRW 1 KRW = 0.0634 KGS
31 5 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS

Jun 2025

日付KGS-KRWKRW-KGS
01 6 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS
02 6 2025 1 KGS = 15.7326 KRW 1 KRW = 0.0636 KGS
03 6 2025 1 KGS = 15.7471 KRW 1 KRW = 0.0635 KGS
04 6 2025 1 KGS = 15.6236 KRW 1 KRW = 0.064 KGS
05 6 2025 1 KGS = 15.5209 KRW 1 KRW = 0.0644 KGS
06 6 2025 1 KGS = 15.5232 KRW 1 KRW = 0.0644 KGS

KGS-KRWおよびKRW-KGSの為替レート情報

キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキルギスタンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats