currencystats247.com

CurrencyStats247 > 為替レート > KES-ZWLおよびZWL-KESの為替レート - 2025年

KES-ZWLおよびZWL-KESの為替レート - 2025年

KES-ZWLおよびZWL-KESの為替レート

下から2025年のKES-ZWLおよびZWL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 2.4893 ZWL
1 ZWL = 0.4017 KES

Jan 2025

日付KES-ZWLZWL-KES
01 1 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4011 KES
02 1 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
03 1 2025 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
04 1 2025 1 KES = 2.4953 ZWL 1 ZWL = 0.4008 KES
05 1 2025 1 KES = 2.4953 ZWL 1 ZWL = 0.4008 KES
06 1 2025 1 KES = 2.4897 ZWL 1 ZWL = 0.4016 KES
07 1 2025 1 KES = 2.4901 ZWL 1 ZWL = 0.4016 KES
08 1 2025 1 KES = 2.4851 ZWL 1 ZWL = 0.4024 KES
09 1 2025 1 KES = 2.4867 ZWL 1 ZWL = 0.4021 KES
10 1 2025 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
11 1 2025 1 KES = 2.4766 ZWL 1 ZWL = 0.4038 KES
12 1 2025 1 KES = 2.4766 ZWL 1 ZWL = 0.4038 KES
13 1 2025 1 KES = 2.4859 ZWL 1 ZWL = 0.4023 KES
14 1 2025 1 KES = 2.483 ZWL 1 ZWL = 0.4027 KES
15 1 2025 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
16 1 2025 1 KES = 2.4848 ZWL 1 ZWL = 0.4025 KES
17 1 2025 1 KES = 2.4861 ZWL 1 ZWL = 0.4022 KES
18 1 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
19 1 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
20 1 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
21 1 2025 1 KES = 2.4906 ZWL 1 ZWL = 0.4015 KES
22 1 2025 1 KES = 2.4894 ZWL 1 ZWL = 0.4017 KES
23 1 2025 1 KES = 2.4882 ZWL 1 ZWL = 0.4019 KES
24 1 2025 1 KES = 2.4899 ZWL 1 ZWL = 0.4016 KES
25 1 2025 1 KES = 2.4939 ZWL 1 ZWL = 0.401 KES
26 1 2025 1 KES = 2.4939 ZWL 1 ZWL = 0.401 KES
27 1 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
28 1 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
29 1 2025 1 KES = 2.4919 ZWL 1 ZWL = 0.4013 KES
30 1 2025 1 KES = 2.4927 ZWL 1 ZWL = 0.4012 KES
31 1 2025 1 KES = 2.4942 ZWL 1 ZWL = 0.4009 KES

Feb 2025

日付KES-ZWLZWL-KES
01 2 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
02 2 2025 1 KES = 2.4929 ZWL 1 ZWL = 0.4011 KES
03 2 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
04 2 2025 1 KES = 2.4932 ZWL 1 ZWL = 0.4011 KES
05 2 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
06 2 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
07 2 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4012 KES
08 2 2025 1 KES = 2.4829 ZWL 1 ZWL = 0.4028 KES
09 2 2025 1 KES = 2.4829 ZWL 1 ZWL = 0.4028 KES
10 2 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
11 2 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
12 2 2025 1 KES = 2.4896 ZWL 1 ZWL = 0.4017 KES
13 2 2025 1 KES = 2.4942 ZWL 1 ZWL = 0.4009 KES
14 2 2025 1 KES = 2.489 ZWL 1 ZWL = 0.4018 KES
15 2 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
16 2 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
17 2 2025 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
18 2 2025 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
19 2 2025 1 KES = 2.4892 ZWL 1 ZWL = 0.4017 KES
20 2 2025 1 KES = 2.4956 ZWL 1 ZWL = 0.4007 KES
21 2 2025 1 KES = 2.4849 ZWL 1 ZWL = 0.4024 KES
22 2 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
23 2 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
24 2 2025 1 KES = 2.4878 ZWL 1 ZWL = 0.402 KES
25 2 2025 1 KES = 2.4898 ZWL 1 ZWL = 0.4016 KES
26 2 2025 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
27 2 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
28 2 2025 1 KES = 2.4906 ZWL 1 ZWL = 0.4015 KES

Mar 2025

日付KES-ZWLZWL-KES
01 3 2025 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
02 3 2025 1 KES = 2.4867 ZWL 1 ZWL = 0.4021 KES
03 3 2025 1 KES = 2.4885 ZWL 1 ZWL = 0.4019 KES
04 3 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
05 3 2025 1 KES = 2.495 ZWL 1 ZWL = 0.4008 KES
06 3 2025 1 KES = 2.4926 ZWL 1 ZWL = 0.4012 KES
07 3 2025 1 KES = 2.4871 ZWL 1 ZWL = 0.4021 KES
08 3 2025 1 KES = 2.4991 ZWL 1 ZWL = 0.4001 KES
09 3 2025 1 KES = 2.4853 ZWL 1 ZWL = 0.4024 KES
10 3 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
11 3 2025 1 KES = 2.4986 ZWL 1 ZWL = 0.4002 KES
12 3 2025 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
13 3 2025 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
14 3 2025 1 KES = 2.4875 ZWL 1 ZWL = 0.402 KES
15 3 2025 1 KES = 2.4924 ZWL 1 ZWL = 0.4012 KES
16 3 2025 1 KES = 2.4826 ZWL 1 ZWL = 0.4028 KES
17 3 2025 1 KES = 2.4884 ZWL 1 ZWL = 0.4019 KES
18 3 2025 1 KES = 2.4877 ZWL 1 ZWL = 0.402 KES
19 3 2025 1 KES = 2.4879 ZWL 1 ZWL = 0.4019 KES
20 3 2025 1 KES = 2.4883 ZWL 1 ZWL = 0.4019 KES
21 3 2025 1 KES = 2.4886 ZWL 1 ZWL = 0.4018 KES
22 3 2025 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
23 3 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
24 3 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
25 3 2025 1 KES = 2.4881 ZWL 1 ZWL = 0.4019 KES
26 3 2025 1 KES = 2.4878 ZWL 1 ZWL = 0.402 KES
27 3 2025 1 KES = 2.4905 ZWL 1 ZWL = 0.4015 KES
28 3 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
29 3 2025 1 KES = 2.4914 ZWL 1 ZWL = 0.4014 KES
30 3 2025 1 KES = 2.4859 ZWL 1 ZWL = 0.4023 KES
31 3 2025 1 KES = 2.4904 ZWL 1 ZWL = 0.4015 KES

Apr 2025

日付KES-ZWLZWL-KES
01 4 2025 1 KES = 2.4907 ZWL 1 ZWL = 0.4015 KES
02 4 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
03 4 2025 1 KES = 2.4916 ZWL 1 ZWL = 0.4013 KES
04 4 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
05 4 2025 1 KES = 2.4759 ZWL 1 ZWL = 0.4039 KES
06 4 2025 1 KES = 2.4759 ZWL 1 ZWL = 0.4039 KES
07 4 2025 1 KES = 2.4853 ZWL 1 ZWL = 0.4024 KES
08 4 2025 1 KES = 2.4863 ZWL 1 ZWL = 0.4022 KES
09 4 2025 1 KES = 2.4894 ZWL 1 ZWL = 0.4017 KES
10 4 2025 1 KES = 2.487 ZWL 1 ZWL = 0.4021 KES
11 4 2025 1 KES = 2.4856 ZWL 1 ZWL = 0.4023 KES
12 4 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
13 4 2025 1 KES = 2.4813 ZWL 1 ZWL = 0.403 KES
14 4 2025 1 KES = 2.4811 ZWL 1 ZWL = 0.4031 KES
15 4 2025 1 KES = 2.4821 ZWL 1 ZWL = 0.4029 KES
16 4 2025 1 KES = 2.483 ZWL 1 ZWL = 0.4027 KES
17 4 2025 1 KES = 2.4851 ZWL 1 ZWL = 0.4024 KES
18 4 2025 1 KES = 2.4865 ZWL 1 ZWL = 0.4022 KES
19 4 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
20 4 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
21 4 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
22 4 2025 1 KES = 2.4817 ZWL 1 ZWL = 0.403 KES
23 4 2025 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
24 4 2025 1 KES = 2.4901 ZWL 1 ZWL = 0.4016 KES
25 4 2025 1 KES = 2.489 ZWL 1 ZWL = 0.4018 KES
26 4 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
27 4 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
28 4 2025 1 KES = 2.4905 ZWL 1 ZWL = 0.4015 KES
29 4 2025 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
30 4 2025 1 KES = 2.4878 ZWL 1 ZWL = 0.402 KES

May 2025

日付KES-ZWLZWL-KES
01 5 2025 1 KES = 2.48 ZWL 1 ZWL = 0.4032 KES
02 5 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
03 5 2025 1 KES = 2.4835 ZWL 1 ZWL = 0.4027 KES
04 5 2025 1 KES = 2.4835 ZWL 1 ZWL = 0.4027 KES
05 5 2025 1 KES = 2.4936 ZWL 1 ZWL = 0.401 KES
06 5 2025 1 KES = 2.4925 ZWL 1 ZWL = 0.4012 KES
07 5 2025 1 KES = 2.4932 ZWL 1 ZWL = 0.4011 KES
08 5 2025 1 KES = 2.4926 ZWL 1 ZWL = 0.4012 KES
09 5 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
10 5 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
11 5 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
12 5 2025 1 KES = 2.4952 ZWL 1 ZWL = 0.4008 KES
13 5 2025 1 KES = 2.4992 ZWL 1 ZWL = 0.4001 KES
14 5 2025 1 KES = 2.4913 ZWL 1 ZWL = 0.4014 KES
15 5 2025 1 KES = 2.4904 ZWL 1 ZWL = 0.4015 KES
16 5 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4012 KES
17 5 2025 1 KES = 2.4832 ZWL 1 ZWL = 0.4027 KES
18 5 2025 1 KES = 2.4832 ZWL 1 ZWL = 0.4027 KES
19 5 2025 1 KES = 2.4919 ZWL 1 ZWL = 0.4013 KES
20 5 2025 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
21 5 2025 1 KES = 2.4901 ZWL 1 ZWL = 0.4016 KES
22 5 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
23 5 2025 1 KES = 2.4907 ZWL 1 ZWL = 0.4015 KES
24 5 2025 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
25 5 2025 1 KES = 2.4957 ZWL 1 ZWL = 0.4007 KES
26 5 2025 1 KES = 2.4901 ZWL 1 ZWL = 0.4016 KES
27 5 2025 1 KES = 2.4915 ZWL 1 ZWL = 0.4014 KES
28 5 2025 1 KES = 2.4899 ZWL 1 ZWL = 0.4016 KES
29 5 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
30 5 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4011 KES
31 5 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES

Jun 2025

日付KES-ZWLZWL-KES
01 6 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
02 6 2025 1 KES = 2.494 ZWL 1 ZWL = 0.401 KES
03 6 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
04 6 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
05 6 2025 1 KES = 2.4919 ZWL 1 ZWL = 0.4013 KES
06 6 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES

KES-ZWLおよびZWL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats