currencystats247.com

CurrencyStats247 > 為替レート > KES-ZARおよびZAR-KESの為替レート - 2025年

KES-ZARおよびZAR-KESの為替レート - 2025年

KES-ZARおよびZAR-KESの為替レート

下から2025年のKES-ZARおよびZAR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.141 ZAR
1 ZAR = 7.0927 KES

Jan 2025

日付KES-ZARZAR-KES
01 1 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8391 KES
02 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9087 KES
03 1 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8919 KES
04 1 2025 1 KES = 0.145 ZAR 1 ZAR = 6.8961 KES
05 1 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8916 KES
06 1 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9965 KES
07 1 2025 1 KES = 0.1438 ZAR 1 ZAR = 6.9518 KES
08 1 2025 1 KES = 0.146 ZAR 1 ZAR = 6.8481 KES
09 1 2025 1 KES = 0.1459 ZAR 1 ZAR = 6.8554 KES
10 1 2025 1 KES = 0.1469 ZAR 1 ZAR = 6.8069 KES
11 1 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8039 KES
12 1 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8022 KES
13 1 2025 1 KES = 0.1477 ZAR 1 ZAR = 6.7694 KES
14 1 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8407 KES
15 1 2025 1 KES = 0.1457 ZAR 1 ZAR = 6.8622 KES
16 1 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8698 KES
17 1 2025 1 KES = 0.1449 ZAR 1 ZAR = 6.9002 KES
18 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9102 KES
19 1 2025 1 KES = 0.1448 ZAR 1 ZAR = 6.9058 KES
20 1 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9248 KES
21 1 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.95 KES
22 1 2025 1 KES = 0.1429 ZAR 1 ZAR = 7.0001 KES
23 1 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9779 KES
24 1 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0378 KES
25 1 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0139 KES
26 1 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.0183 KES
27 1 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9268 KES
28 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9094 KES
29 1 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9282 KES
30 1 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9799 KES
31 1 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.934 KES

Feb 2025

日付KES-ZARZAR-KES
01 2 2025 1 KES = 0.1445 ZAR 1 ZAR = 6.9201 KES
02 2 2025 1 KES = 0.1446 ZAR 1 ZAR = 6.9171 KES
03 2 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8573 KES
04 2 2025 1 KES = 0.1452 ZAR 1 ZAR = 6.8862 KES
05 2 2025 1 KES = 0.144 ZAR 1 ZAR = 6.9467 KES
06 2 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.9494 KES
07 2 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0067 KES
08 2 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
09 2 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
10 2 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.018 KES
11 2 2025 1 KES = 0.143 ZAR 1 ZAR = 6.9939 KES
12 2 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0141 KES
13 2 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9699 KES
14 2 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0448 KES
15 2 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
16 2 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
17 2 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.028 KES
18 2 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0324 KES
19 2 2025 1 KES = 0.1432 ZAR 1 ZAR = 6.9838 KES
20 2 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9986 KES
21 2 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0548 KES
22 2 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
23 2 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
24 2 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0491 KES
25 2 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.031 KES
26 2 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0396 KES
27 2 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0058 KES
28 2 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0134 KES

Mar 2025

日付KES-ZARZAR-KES
01 3 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8715 KES
02 3 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9302 KES
03 3 2025 1 KES = 0.144 ZAR 1 ZAR = 6.945 KES
04 3 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9793 KES
05 3 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0077 KES
06 3 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0567 KES
07 3 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.14 KES
08 3 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0618 KES
09 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0987 KES
10 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.098 KES
11 3 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0616 KES
12 3 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0346 KES
13 3 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0367 KES
14 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1284 KES
15 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0986 KES
16 3 2025 1 KES = 0.1402 ZAR 1 ZAR = 7.1341 KES
17 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1277 KES
18 3 2025 1 KES = 0.1398 ZAR 1 ZAR = 7.1545 KES
19 3 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1396 KES
20 3 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1129 KES
21 3 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1151 KES
22 3 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0773 KES
23 3 2025 1 KES = 0.1407 ZAR 1 ZAR = 7.109 KES
24 3 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1491 KES
25 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1268 KES
26 3 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.0887 KES
27 3 2025 1 KES = 0.1412 ZAR 1 ZAR = 7.0815 KES
28 3 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1126 KES
29 3 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0096 KES
30 3 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0252 KES
31 3 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0472 KES

Apr 2025

日付KES-ZARZAR-KES
01 4 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0547 KES
02 4 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
03 4 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8581 KES
04 4 2025 1 KES = 0.1475 ZAR 1 ZAR = 6.7774 KES
05 4 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.7982 KES
06 4 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.8 KES
07 4 2025 1 KES = 0.1496 ZAR 1 ZAR = 6.6867 KES
08 4 2025 1 KES = 0.1503 ZAR 1 ZAR = 6.6532 KES
09 4 2025 1 KES = 0.1529 ZAR 1 ZAR = 6.5423 KES
10 4 2025 1 KES = 0.15 ZAR 1 ZAR = 6.6657 KES
11 4 2025 1 KES = 0.1485 ZAR 1 ZAR = 6.7354 KES
12 4 2025 1 KES = 0.148 ZAR 1 ZAR = 6.7559 KES
13 4 2025 1 KES = 0.1473 ZAR 1 ZAR = 6.7892 KES
14 4 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8766 KES
15 4 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8577 KES
16 4 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8721 KES
17 4 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8798 KES
18 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8802 KES
19 4 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8737 KES
20 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8805 KES
21 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8806 KES
22 4 2025 1 KES = 0.1436 ZAR 1 ZAR = 6.9619 KES
23 4 2025 1 KES = 0.1437 ZAR 1 ZAR = 6.9602 KES
24 4 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9116 KES
25 4 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8694 KES
26 4 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9296 KES
27 4 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.9336 KES
28 4 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
29 4 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9668 KES
30 4 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9684 KES

May 2025

日付KES-ZARZAR-KES
01 5 2025 1 KES = 0.1434 ZAR 1 ZAR = 6.9726 KES
02 5 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0256 KES
03 5 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0489 KES
04 5 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0513 KES
05 5 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0485 KES
06 5 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0791 KES
07 5 2025 1 KES = 0.1415 ZAR 1 ZAR = 7.0687 KES
08 5 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1142 KES
09 5 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0961 KES
10 5 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
11 5 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
12 5 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0529 KES
13 5 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0308 KES
14 5 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.085 KES
15 5 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1485 KES
16 5 2025 1 KES = 0.14 ZAR 1 ZAR = 7.1448 KES
17 5 2025 1 KES = 0.1392 ZAR 1 ZAR = 7.1862 KES
18 5 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
19 5 2025 1 KES = 0.1396 ZAR 1 ZAR = 7.1646 KES
20 5 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
21 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.233 KES
22 5 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1737 KES
23 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2283 KES
24 5 2025 1 KES = 0.1382 ZAR 1 ZAR = 7.2353 KES
25 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2307 KES
26 5 2025 1 KES = 0.138 ZAR 1 ZAR = 7.2444 KES
27 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.224 KES
28 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2243 KES
29 5 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2405 KES
30 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2229 KES
31 5 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1754 KES

Jun 2025

日付KES-ZARZAR-KES
01 6 2025 1 KES = 0.1393 ZAR 1 ZAR = 7.1806 KES
02 6 2025 1 KES = 0.1388 ZAR 1 ZAR = 7.205 KES
03 6 2025 1 KES = 0.1385 ZAR 1 ZAR = 7.2211 KES
04 6 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2417 KES
05 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2811 KES
06 6 2025 1 KES = 0.1374 ZAR 1 ZAR = 7.2769 KES
07 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2809 KES
08 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2807 KES
09 6 2025 1 KES = 0.1374 ZAR 1 ZAR = 7.2784 KES
10 6 2025 1 KES = 0.1368 ZAR 1 ZAR = 7.3109 KES
11 6 2025 1 KES = 0.1376 ZAR 1 ZAR = 7.2677 KES
12 6 2025 1 KES = 0.1379 ZAR 1 ZAR = 7.249 KES
13 6 2025 1 KES = 0.1392 ZAR 1 ZAR = 7.1838 KES
14 6 2025 1 KES = 0.1395 ZAR 1 ZAR = 7.1673 KES
15 6 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1759 KES
16 6 2025 1 KES = 0.1376 ZAR 1 ZAR = 7.2676 KES
17 6 2025 1 KES = 0.1377 ZAR 1 ZAR = 7.2599 KES
18 6 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1367 KES
19 6 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1359 KES
20 6 2025 1 KES = 0.1397 ZAR 1 ZAR = 7.1602 KES
21 6 2025 1 KES = 0.1437 ZAR 1 ZAR = 6.9571 KES
22 6 2025 1 KES = 0.1437 ZAR 1 ZAR = 6.9571 KES
23 6 2025 1 KES = 0.1402 ZAR 1 ZAR = 7.1308 KES
24 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2839 KES
25 6 2025 1 KES = 0.1377 ZAR 1 ZAR = 7.2636 KES
26 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2844 KES
27 6 2025 1 KES = 0.1378 ZAR 1 ZAR = 7.2571 KES
28 6 2025 1 KES = 0.138 ZAR 1 ZAR = 7.245 KES
29 6 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2275 KES
30 6 2025 1 KES = 0.1375 ZAR 1 ZAR = 7.2738 KES

Jul 2025

日付KES-ZARZAR-KES
01 7 2025 1 KES = 0.136 ZAR 1 ZAR = 7.3518 KES
02 7 2025 1 KES = 0.1365 ZAR 1 ZAR = 7.3284 KES
03 7 2025 1 KES = 0.1356 ZAR 1 ZAR = 7.3739 KES
04 7 2025 1 KES = 0.1364 ZAR 1 ZAR = 7.3295 KES
05 7 2025 1 KES = 0.1362 ZAR 1 ZAR = 7.3396 KES
06 7 2025 1 KES = 0.1362 ZAR 1 ZAR = 7.3396 KES
07 7 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2816 KES
08 7 2025 1 KES = 0.1377 ZAR 1 ZAR = 7.261 KES
09 7 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2397 KES
10 7 2025 1 KES = 0.1371 ZAR 1 ZAR = 7.2957 KES
11 7 2025 1 KES = 0.1385 ZAR 1 ZAR = 7.2224 KES
12 7 2025 1 KES = 0.1387 ZAR 1 ZAR = 7.208 KES
13 7 2025 1 KES = 0.1386 ZAR 1 ZAR = 7.216 KES
14 7 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.23 KES
15 7 2025 1 KES = 0.1378 ZAR 1 ZAR = 7.2553 KES
16 7 2025 1 KES = 0.1387 ZAR 1 ZAR = 7.2081 KES
17 7 2025 1 KES = 0.1387 ZAR 1 ZAR = 7.2107 KES
18 7 2025 1 KES = 0.1372 ZAR 1 ZAR = 7.2867 KES
19 7 2025 1 KES = 0.137 ZAR 1 ZAR = 7.3009 KES
20 7 2025 1 KES = 0.137 ZAR 1 ZAR = 7.3018 KES
21 7 2025 1 KES = 0.1372 ZAR 1 ZAR = 7.2864 KES
22 7 2025 1 KES = 0.1357 ZAR 1 ZAR = 7.3698 KES
23 7 2025 1 KES = 0.1359 ZAR 1 ZAR = 7.3571 KES
24 7 2025 1 KES = 0.1363 ZAR 1 ZAR = 7.335 KES
25 7 2025 1 KES = 0.1372 ZAR 1 ZAR = 7.2902 KES
26 7 2025 1 KES = 0.1379 ZAR 1 ZAR = 7.2537 KES
27 7 2025 1 KES = 0.1379 ZAR 1 ZAR = 7.2537 KES
28 7 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2408 KES
29 7 2025 1 KES = 0.139 ZAR 1 ZAR = 7.1964 KES
30 7 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2331 KES
31 7 2025 1 KES = 0.1404 ZAR 1 ZAR = 7.12 KES

Aug 2025

日付KES-ZARZAR-KES
01 8 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0585 KES
02 8 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0063 KES
03 8 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0063 KES
04 8 2025 1 KES = 0.1396 ZAR 1 ZAR = 7.1643 KES
05 8 2025 1 KES = 0.1395 ZAR 1 ZAR = 7.1681 KES
06 8 2025 1 KES = 0.1376 ZAR 1 ZAR = 7.2663 KES
07 8 2025 1 KES = 0.1371 ZAR 1 ZAR = 7.2932 KES
08 8 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2853 KES
09 8 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2816 KES
10 8 2025 1 KES = 0.1377 ZAR 1 ZAR = 7.2643 KES
11 8 2025 1 KES = 0.1375 ZAR 1 ZAR = 7.2753 KES
12 8 2025 1 KES = 0.1371 ZAR 1 ZAR = 7.2961 KES
13 8 2025 1 KES = 0.1355 ZAR 1 ZAR = 7.3783 KES
14 8 2025 1 KES = 0.136 ZAR 1 ZAR = 7.3555 KES
15 8 2025 1 KES = 0.1361 ZAR 1 ZAR = 7.3489 KES
16 8 2025 1 KES = 0.1359 ZAR 1 ZAR = 7.3602 KES
17 8 2025 1 KES = 0.1364 ZAR 1 ZAR = 7.3318 KES
18 8 2025 1 KES = 0.1364 ZAR 1 ZAR = 7.3333 KES
19 8 2025 1 KES = 0.1364 ZAR 1 ZAR = 7.3337 KES
20 8 2025 1 KES = 0.137 ZAR 1 ZAR = 7.3002 KES
21 8 2025 1 KES = 0.1371 ZAR 1 ZAR = 7.2959 KES
22 8 2025 1 KES = 0.1366 ZAR 1 ZAR = 7.3228 KES
23 8 2025 1 KES = 0.135 ZAR 1 ZAR = 7.4048 KES
24 8 2025 1 KES = 0.1367 ZAR 1 ZAR = 7.3178 KES
25 8 2025 1 KES = 0.1359 ZAR 1 ZAR = 7.3582 KES
26 8 2025 1 KES = 0.1364 ZAR 1 ZAR = 7.3291 KES
27 8 2025 1 KES = 0.1376 ZAR 1 ZAR = 7.2675 KES
28 8 2025 1 KES = 0.1362 ZAR 1 ZAR = 7.34 KES
29 8 2025 1 KES = 0.1372 ZAR 1 ZAR = 7.286 KES
30 8 2025 1 KES = 0.1369 ZAR 1 ZAR = 7.3066 KES
31 8 2025 1 KES = 0.1369 ZAR 1 ZAR = 7.3066 KES

Sep 2025

日付KES-ZARZAR-KES
01 9 2025 1 KES = 0.1362 ZAR 1 ZAR = 7.3445 KES
02 9 2025 1 KES = 0.1372 ZAR 1 ZAR = 7.2899 KES
03 9 2025 1 KES = 0.1366 ZAR 1 ZAR = 7.3206 KES
04 9 2025 1 KES = 0.1378 ZAR 1 ZAR = 7.259 KES

KES-ZARおよびZAR-KESの為替レート情報

ケニアシリング(KES)はケニアで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。