currencystats247.com

CurrencyStats247 > 為替レート > KES-ZARおよびZAR-KESの為替レート - 2025年

KES-ZARおよびZAR-KESの為替レート - 2025年

KES-ZARおよびZAR-KESの為替レート

下から2025年のKES-ZARおよびZAR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.1428 ZAR
1 ZAR = 7.0009 KES

Jan 2025

日付KES-ZARZAR-KES
01 1 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8391 KES
02 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9087 KES
03 1 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8919 KES
04 1 2025 1 KES = 0.145 ZAR 1 ZAR = 6.8961 KES
05 1 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8916 KES
06 1 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9965 KES
07 1 2025 1 KES = 0.1438 ZAR 1 ZAR = 6.9518 KES
08 1 2025 1 KES = 0.146 ZAR 1 ZAR = 6.8481 KES
09 1 2025 1 KES = 0.1459 ZAR 1 ZAR = 6.8554 KES
10 1 2025 1 KES = 0.1469 ZAR 1 ZAR = 6.8069 KES
11 1 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8039 KES
12 1 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8022 KES
13 1 2025 1 KES = 0.1477 ZAR 1 ZAR = 6.7694 KES
14 1 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8407 KES
15 1 2025 1 KES = 0.1457 ZAR 1 ZAR = 6.8622 KES
16 1 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8698 KES
17 1 2025 1 KES = 0.1449 ZAR 1 ZAR = 6.9002 KES
18 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9102 KES
19 1 2025 1 KES = 0.1448 ZAR 1 ZAR = 6.9058 KES
20 1 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9248 KES
21 1 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.95 KES
22 1 2025 1 KES = 0.1429 ZAR 1 ZAR = 7.0001 KES
23 1 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9779 KES
24 1 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0378 KES
25 1 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0139 KES
26 1 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.0183 KES
27 1 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9268 KES
28 1 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9094 KES
29 1 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9282 KES
30 1 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9799 KES
31 1 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.934 KES

Feb 2025

日付KES-ZARZAR-KES
01 2 2025 1 KES = 0.1445 ZAR 1 ZAR = 6.9201 KES
02 2 2025 1 KES = 0.1446 ZAR 1 ZAR = 6.9171 KES
03 2 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8573 KES
04 2 2025 1 KES = 0.1452 ZAR 1 ZAR = 6.8862 KES
05 2 2025 1 KES = 0.144 ZAR 1 ZAR = 6.9467 KES
06 2 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.9494 KES
07 2 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0067 KES
08 2 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
09 2 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
10 2 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.018 KES
11 2 2025 1 KES = 0.143 ZAR 1 ZAR = 6.9939 KES
12 2 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0141 KES
13 2 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9699 KES
14 2 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0448 KES
15 2 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
16 2 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
17 2 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.028 KES
18 2 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0324 KES
19 2 2025 1 KES = 0.1432 ZAR 1 ZAR = 6.9838 KES
20 2 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9986 KES
21 2 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0548 KES
22 2 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
23 2 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
24 2 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0491 KES
25 2 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.031 KES
26 2 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0396 KES
27 2 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0058 KES
28 2 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0134 KES

Mar 2025

日付KES-ZARZAR-KES
01 3 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8715 KES
02 3 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9302 KES
03 3 2025 1 KES = 0.144 ZAR 1 ZAR = 6.945 KES
04 3 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9793 KES
05 3 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0077 KES
06 3 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0567 KES
07 3 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.14 KES
08 3 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0618 KES
09 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0987 KES
10 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.098 KES
11 3 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0616 KES
12 3 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0346 KES
13 3 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0367 KES
14 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1284 KES
15 3 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0986 KES
16 3 2025 1 KES = 0.1402 ZAR 1 ZAR = 7.1341 KES
17 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1277 KES
18 3 2025 1 KES = 0.1398 ZAR 1 ZAR = 7.1545 KES
19 3 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1396 KES
20 3 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1129 KES
21 3 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1151 KES
22 3 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0773 KES
23 3 2025 1 KES = 0.1407 ZAR 1 ZAR = 7.109 KES
24 3 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1491 KES
25 3 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1268 KES
26 3 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.0887 KES
27 3 2025 1 KES = 0.1412 ZAR 1 ZAR = 7.0815 KES
28 3 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1126 KES
29 3 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0096 KES
30 3 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0252 KES
31 3 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0472 KES

Apr 2025

日付KES-ZARZAR-KES
01 4 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0547 KES
02 4 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
03 4 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8581 KES
04 4 2025 1 KES = 0.1475 ZAR 1 ZAR = 6.7774 KES
05 4 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.7982 KES
06 4 2025 1 KES = 0.1471 ZAR 1 ZAR = 6.8 KES
07 4 2025 1 KES = 0.1496 ZAR 1 ZAR = 6.6867 KES
08 4 2025 1 KES = 0.1503 ZAR 1 ZAR = 6.6532 KES
09 4 2025 1 KES = 0.1529 ZAR 1 ZAR = 6.5423 KES
10 4 2025 1 KES = 0.15 ZAR 1 ZAR = 6.6657 KES
11 4 2025 1 KES = 0.1485 ZAR 1 ZAR = 6.7354 KES
12 4 2025 1 KES = 0.148 ZAR 1 ZAR = 6.7559 KES
13 4 2025 1 KES = 0.1473 ZAR 1 ZAR = 6.7892 KES
14 4 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8766 KES
15 4 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8577 KES
16 4 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8721 KES
17 4 2025 1 KES = 0.1454 ZAR 1 ZAR = 6.8798 KES
18 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8802 KES
19 4 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8737 KES
20 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8805 KES
21 4 2025 1 KES = 0.1453 ZAR 1 ZAR = 6.8806 KES
22 4 2025 1 KES = 0.1436 ZAR 1 ZAR = 6.9619 KES
23 4 2025 1 KES = 0.1437 ZAR 1 ZAR = 6.9602 KES
24 4 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9116 KES
25 4 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8694 KES
26 4 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9296 KES
27 4 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.9336 KES
28 4 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
29 4 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9668 KES
30 4 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9684 KES

May 2025

日付KES-ZARZAR-KES
01 5 2025 1 KES = 0.1434 ZAR 1 ZAR = 6.9726 KES
02 5 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0256 KES
03 5 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0489 KES
04 5 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0513 KES
05 5 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0485 KES
06 5 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0791 KES
07 5 2025 1 KES = 0.1415 ZAR 1 ZAR = 7.0687 KES
08 5 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1142 KES
09 5 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0961 KES
10 5 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
11 5 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1165 KES
12 5 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.0529 KES
13 5 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0308 KES
14 5 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.085 KES
15 5 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1485 KES
16 5 2025 1 KES = 0.14 ZAR 1 ZAR = 7.1448 KES
17 5 2025 1 KES = 0.1392 ZAR 1 ZAR = 7.1862 KES
18 5 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
19 5 2025 1 KES = 0.1396 ZAR 1 ZAR = 7.1646 KES
20 5 2025 1 KES = 0.1391 ZAR 1 ZAR = 7.1874 KES
21 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.233 KES
22 5 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1737 KES
23 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2283 KES
24 5 2025 1 KES = 0.1382 ZAR 1 ZAR = 7.2353 KES
25 5 2025 1 KES = 0.1383 ZAR 1 ZAR = 7.2307 KES
26 5 2025 1 KES = 0.138 ZAR 1 ZAR = 7.2444 KES
27 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.224 KES
28 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2243 KES
29 5 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2405 KES
30 5 2025 1 KES = 0.1384 ZAR 1 ZAR = 7.2229 KES
31 5 2025 1 KES = 0.1394 ZAR 1 ZAR = 7.1754 KES

Jun 2025

日付KES-ZARZAR-KES
01 6 2025 1 KES = 0.1393 ZAR 1 ZAR = 7.1806 KES
02 6 2025 1 KES = 0.1388 ZAR 1 ZAR = 7.205 KES
03 6 2025 1 KES = 0.1385 ZAR 1 ZAR = 7.2211 KES
04 6 2025 1 KES = 0.1381 ZAR 1 ZAR = 7.2417 KES
05 6 2025 1 KES = 0.1373 ZAR 1 ZAR = 7.2811 KES
06 6 2025 1 KES = 0.1374 ZAR 1 ZAR = 7.2769 KES

KES-ZARおよびZAR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats