currencystats247.com

CurrencyStats247 > 為替レート > KES-XPFおよびXPF-KESの為替レート - 2026年

KES-XPFおよびXPF-KESの為替レート - 2026年

KES-XPFおよびXPF-KESの為替レート

下から2026年のKES-XPFおよびXPF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.7925 XPF
1 XPF = 1.2618 KES

Jan 2026

日付KES-XPFXPF-KES
01 1 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 1 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 1 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 1 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 1 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 1 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 1 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 1 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 1 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 1 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 1 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 1 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 1 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 1 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 1 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 1 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 1 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 1 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 1 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 1 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 1 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 1 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 1 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 1 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 1 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 1 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 1 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 1 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 1 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 1 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 1 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

日付KES-XPFXPF-KES
01 2 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 2 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 2 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 2 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 2 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 2 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 2 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 2 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 2 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 2 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 2 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 2 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 2 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 2 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 2 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 2 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 2 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 2 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 2 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 2 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 2 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 2 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 2 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 2 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 2 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 2 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 2 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 2 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

日付KES-XPFXPF-KES
01 3 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 3 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 3 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 3 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 3 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 3 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 3 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 3 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 3 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 3 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 3 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 3 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 3 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 3 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 3 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 3 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 3 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 3 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 3 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 3 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 3 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 3 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 3 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 3 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 3 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 3 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 3 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 3 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 3 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 3 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 3 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

日付KES-XPFXPF-KES
01 4 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 4 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 4 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES
04 4 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
05 4 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
06 4 2026 1 KES = 0.7962 XPF 1 XPF = 1.2559 KES
07 4 2026 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 4 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
09 4 2026 1 KES = 0.7909 XPF 1 XPF = 1.2643 KES
10 4 2026 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES
11 4 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
12 4 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
13 4 2026 1 KES = 0.7882 XPF 1 XPF = 1.2686 KES
14 4 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
15 4 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
16 4 2026 1 KES = 0.7841 XPF 1 XPF = 1.2753 KES
17 4 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
18 4 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
19 4 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
20 4 2026 1 KES = 0.7853 XPF 1 XPF = 1.2735 KES
21 4 2026 1 KES = 0.7854 XPF 1 XPF = 1.2733 KES
22 4 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
23 4 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
24 4 2026 1 KES = 0.7877 XPF 1 XPF = 1.2695 KES
25 4 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
26 4 2026 1 KES = 0.7886 XPF 1 XPF = 1.2681 KES
27 4 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
28 4 2026 1 KES = 0.7905 XPF 1 XPF = 1.2651 KES
29 4 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
30 4 2026 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES

May 2026

日付KES-XPFXPF-KES
01 5 2026 1 KES = 0.7858 XPF 1 XPF = 1.2727 KES
02 5 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
03 5 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
04 5 2026 1 KES = 0.7897 XPF 1 XPF = 1.2663 KES
05 5 2026 1 KES = 0.7902 XPF 1 XPF = 1.2655 KES
06 5 2026 1 KES = 0.7835 XPF 1 XPF = 1.2763 KES
07 5 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
08 5 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
09 5 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
10 5 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
11 5 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
12 5 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
13 5 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
14 5 2026 1 KES = 0.7883 XPF 1 XPF = 1.2685 KES
15 5 2026 1 KES = 0.7946 XPF 1 XPF = 1.2586 KES
16 5 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
17 5 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
18 5 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES
19 5 2026 1 KES = 0.7919 XPF 1 XPF = 1.2627 KES
20 5 2026 1 KES = 0.7939 XPF 1 XPF = 1.2597 KES
21 5 2026 1 KES = 0.7969 XPF 1 XPF = 1.2549 KES
22 5 2026 1 KES = 0.7925 XPF 1 XPF = 1.2618 KES
23 5 2026 1 KES = 0.7927 XPF 1 XPF = 1.2615 KES
24 5 2026 1 KES = 0.7927 XPF 1 XPF = 1.2615 KES
25 5 2026 1 KES = 0.7908 XPF 1 XPF = 1.2646 KES
26 5 2026 1 KES = 0.7921 XPF 1 XPF = 1.2625 KES
27 5 2026 1 KES = 0.7913 XPF 1 XPF = 1.2637 KES
28 5 2026 1 KES = 0.7939 XPF 1 XPF = 1.2597 KES
29 5 2026 1 KES = 0.7915 XPF 1 XPF = 1.2635 KES
30 5 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES
31 5 2026 1 KES = 0.7909 XPF 1 XPF = 1.2644 KES

Jun 2026

日付KES-XPFXPF-KES
01 6 2026 1 KES = 0.7907 XPF 1 XPF = 1.2647 KES
02 6 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
03 6 2026 1 KES = 0.7937 XPF 1 XPF = 1.2599 KES

Jul 2026

日付KES-XPFXPF-KES
01 7 2026 1 KES = 0.8105 XPF 1 XPF = 1.2337 KES
02 7 2026 1 KES = 0.809 XPF 1 XPF = 1.236 KES
03 7 2026 1 KES = 0.8062 XPF 1 XPF = 1.2405 KES
04 7 2026 1 KES = 0.8063 XPF 1 XPF = 1.2403 KES
05 7 2026 1 KES = 0.8063 XPF 1 XPF = 1.2403 KES
06 7 2026 1 KES = 0.8087 XPF 1 XPF = 1.2366 KES
07 7 2026 1 KES = 0.8071 XPF 1 XPF = 1.2389 KES
08 7 2026 1 KES = 0.8097 XPF 1 XPF = 1.235 KES
09 7 2026 1 KES = 0.8084 XPF 1 XPF = 1.237 KES
10 7 2026 1 KES = 0.808 XPF 1 XPF = 1.2377 KES
11 7 2026 1 KES = 0.8089 XPF 1 XPF = 1.2363 KES
12 7 2026 1 KES = 0.8077 XPF 1 XPF = 1.238 KES
13 7 2026 1 KES = 0.8085 XPF 1 XPF = 1.2369 KES
14 7 2026 1 KES = 0.809 XPF 1 XPF = 1.2361 KES
15 7 2026 1 KES = 0.8091 XPF 1 XPF = 1.2359 KES
16 7 2026 1 KES = 0.8057 XPF 1 XPF = 1.2412 KES
17 7 2026 1 KES = 0.8079 XPF 1 XPF = 1.2378 KES
18 7 2026 1 KES = 0.8083 XPF 1 XPF = 1.2371 KES
19 7 2026 1 KES = 0.8083 XPF 1 XPF = 1.2371 KES
20 7 2026 1 KES = 0.8074 XPF 1 XPF = 1.2386 KES
21 7 2026 1 KES = 0.8081 XPF 1 XPF = 1.2375 KES
22 7 2026 1 KES = 0.8088 XPF 1 XPF = 1.2364 KES
23 7 2026 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
24 7 2026 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
25 7 2026 1 KES = 0.8098 XPF 1 XPF = 1.2349 KES
26 7 2026 1 KES = 0.8098 XPF 1 XPF = 1.2349 KES

KES-XPFおよびXPF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats