currencystats247.com

CurrencyStats247 > 為替レート > KES-XPFおよびXPF-KESの為替レート - 2025年

KES-XPFおよびXPF-KESの為替レート - 2025年

KES-XPFおよびXPF-KESの為替レート

下から2025年のKES-XPFおよびXPF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.8519 XPF
1 XPF = 1.1738 KES

Jan 2025

日付KES-XPFXPF-KES
01 1 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 1 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 1 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 1 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 1 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 1 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 1 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 1 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 1 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 1 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 1 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 1 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 1 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 1 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 1 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 1 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 1 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 1 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 1 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 1 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 1 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 1 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 1 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 1 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 1 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 1 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 1 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 1 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 1 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 1 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 1 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

日付KES-XPFXPF-KES
01 2 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 2 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 2 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 2 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 2 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 2 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 2 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 2 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 2 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 2 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 2 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 2 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 2 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 2 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 2 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 2 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 2 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 2 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 2 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 2 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 2 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 2 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 2 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 2 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 2 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 2 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 2 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 2 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

日付KES-XPFXPF-KES
01 3 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 3 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 3 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 3 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 3 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 3 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 3 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 3 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 3 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 3 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 3 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 3 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 3 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 3 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 3 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 3 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 3 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 3 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 3 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 3 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 3 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 3 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 3 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 3 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 3 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 3 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 3 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 3 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 3 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 3 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 3 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

日付KES-XPFXPF-KES
01 4 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 4 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 4 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 4 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 4 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 4 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 4 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 4 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 4 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 4 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 4 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 4 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 4 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 4 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 4 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 4 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 4 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 4 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 4 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 4 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 4 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 4 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 4 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 4 2025 1 KES = 0.8115 XPF 1 XPF = 1.2323 KES
25 4 2025 1 KES = 0.8119 XPF 1 XPF = 1.2317 KES
26 4 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
27 4 2025 1 KES = 0.8107 XPF 1 XPF = 1.2334 KES
28 4 2025 1 KES = 0.8125 XPF 1 XPF = 1.2308 KES
29 4 2025 1 KES = 0.8116 XPF 1 XPF = 1.2321 KES
30 4 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES

May 2025

日付KES-XPFXPF-KES
01 5 2025 1 KES = 0.8112 XPF 1 XPF = 1.2328 KES
02 5 2025 1 KES = 0.8143 XPF 1 XPF = 1.2281 KES
03 5 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
04 5 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
05 5 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
06 5 2025 1 KES = 0.8153 XPF 1 XPF = 1.2265 KES
07 5 2025 1 KES = 0.813 XPF 1 XPF = 1.2299 KES
08 5 2025 1 KES = 0.818 XPF 1 XPF = 1.2224 KES
09 5 2025 1 KES = 0.8207 XPF 1 XPF = 1.2184 KES
10 5 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
11 5 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
12 5 2025 1 KES = 0.8329 XPF 1 XPF = 1.2006 KES
13 5 2025 1 KES = 0.8336 XPF 1 XPF = 1.1996 KES
14 5 2025 1 KES = 0.8229 XPF 1 XPF = 1.2153 KES
15 5 2025 1 KES = 0.8251 XPF 1 XPF = 1.212 KES
16 5 2025 1 KES = 0.8249 XPF 1 XPF = 1.2123 KES
17 5 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
18 5 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
19 5 2025 1 KES = 0.8192 XPF 1 XPF = 1.2207 KES
20 5 2025 1 KES = 0.8209 XPF 1 XPF = 1.2182 KES
21 5 2025 1 KES = 0.8145 XPF 1 XPF = 1.2278 KES
22 5 2025 1 KES = 0.8166 XPF 1 XPF = 1.2245 KES
23 5 2025 1 KES = 0.8127 XPF 1 XPF = 1.2305 KES
24 5 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
25 5 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
26 5 2025 1 KES = 0.8112 XPF 1 XPF = 1.2327 KES
27 5 2025 1 KES = 0.8137 XPF 1 XPF = 1.2289 KES
28 5 2025 1 KES = 0.8149 XPF 1 XPF = 1.2271 KES
29 5 2025 1 KES = 0.8185 XPF 1 XPF = 1.2218 KES
30 5 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
31 5 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES

Jun 2025

日付KES-XPFXPF-KES
01 6 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES
02 6 2025 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
03 6 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
04 6 2025 1 KES = 0.8113 XPF 1 XPF = 1.2326 KES
05 6 2025 1 KES = 0.8082 XPF 1 XPF = 1.2374 KES
06 6 2025 1 KES = 0.808 XPF 1 XPF = 1.2376 KES

KES-XPFおよびXPF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats