currencystats247.com

CurrencyStats247 > 為替レート > KES-XCDおよびXCD-KESの為替レート - 2026年

KES-XCDおよびXCD-KESの為替レート - 2026年

KES-XCDおよびXCD-KESの為替レート

下から2026年のKES-XCDおよびXCD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0209 XCD
1 XCD = 47.8098 KES

Jan 2026

日付KES-XCDXCD-KES
01 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.766 KES
02 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7252 KES
03 1 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
04 1 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
05 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7325 KES
06 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.769 KES
07 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
08 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
09 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
10 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
11 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
12 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7142 KES
13 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7363 KES
14 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7254 KES
15 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7438 KES
16 1 2026 1 KES = 0.021 XCD 1 XCD = 47.729 KES
17 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
18 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
19 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
20 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7216 KES
21 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7029 KES
22 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7218 KES
23 1 2026 1 KES = 0.021 XCD 1 XCD = 47.6884 KES
24 1 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
25 1 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
26 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7365 KES
27 1 2026 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
28 1 2026 1 KES = 0.021 XCD 1 XCD = 47.692 KES
29 1 2026 1 KES = 0.021 XCD 1 XCD = 47.7143 KES
30 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
31 1 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES

Feb 2026

日付KES-XCDXCD-KES
01 2 2026 1 KES = 0.0208 XCD 1 XCD = 48.1531 KES
02 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7587 KES
03 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6919 KES
04 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.74 KES
05 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7474 KES
06 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7344 KES
07 2 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
08 2 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
09 2 2026 1 KES = 0.021 XCD 1 XCD = 47.703 KES
10 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7068 KES
11 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
12 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
13 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7141 KES
14 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
15 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
16 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.744 KES
17 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7327 KES
18 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7032 KES
19 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7586 KES
20 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
21 2 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
22 2 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
23 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6846 KES
24 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7217 KES
25 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6885 KES
26 2 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
27 2 2026 1 KES = 0.021 XCD 1 XCD = 47.7106 KES
28 2 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES

Mar 2026

日付KES-XCDXCD-KES
01 3 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES
02 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.7697 KES
03 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
04 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
05 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.803 KES
06 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.7809 KES
07 3 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
08 3 2026 1 KES = 0.021 XCD 1 XCD = 47.5334 KES
09 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
10 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
11 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.815 KES
12 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
13 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
14 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
15 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8564 KES
16 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8769 KES
17 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.951 KES
18 3 2026 1 KES = 0.0208 XCD 1 XCD = 47.9658 KES
19 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.9362 KES
20 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.925 KES
21 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
22 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8539 KES
23 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES
24 3 2026 1 KES = 0.0208 XCD 1 XCD = 47.9806 KES
25 3 2026 1 KES = 0.0208 XCD 1 XCD = 47.9768 KES
26 3 2026 1 KES = 0.0208 XCD 1 XCD = 48.0213 KES
27 3 2026 1 KES = 0.0208 XCD 1 XCD = 48.0767 KES
28 3 2026 1 KES = 0.0208 XCD 1 XCD = 48.0671 KES
29 3 2026 1 KES = 0.0209 XCD 1 XCD = 47.9067 KES
30 3 2026 1 KES = 0.0208 XCD 1 XCD = 48.0805 KES
31 3 2026 1 KES = 0.0208 XCD 1 XCD = 48.1509 KES

Apr 2026

日付KES-XCDXCD-KES
01 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.1285 KES
02 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.1433 KES
03 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.0316 KES
04 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
05 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.0301 KES
06 4 2026 1 KES = 0.0208 XCD 1 XCD = 48.0304 KES
07 4 2026 1 KES = 0.0207 XCD 1 XCD = 48.2062 KES
08 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8771 KES
09 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7944 KES
10 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
11 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
12 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
13 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.9131 KES
14 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
15 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8084 KES
16 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.792 KES
17 4 2026 1 KES = 0.021 XCD 1 XCD = 47.6883 KES
18 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7711 KES
19 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7711 KES
20 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7659 KES
21 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7773 KES
22 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7993 KES
23 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8108 KES
24 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8399 KES
25 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8549 KES
26 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7642 KES
27 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8441 KES
28 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.8103 KES
29 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7857 KES
30 4 2026 1 KES = 0.0209 XCD 1 XCD = 47.7918 KES

May 2026

日付KES-XCDXCD-KES
01 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7994 KES
02 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7883 KES
03 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7883 KES
04 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.8029 KES
05 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.792 KES
06 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
07 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7847 KES
08 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7809 KES
09 5 2026 1 KES = 0.021 XCD 1 XCD = 47.6599 KES
10 5 2026 1 KES = 0.021 XCD 1 XCD = 47.6599 KES
11 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7735 KES
12 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
13 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7851 KES
14 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.8485 KES
15 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7883 KES
16 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7894 KES
17 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7894 KES
18 5 2026 1 KES = 0.0208 XCD 1 XCD = 47.9697 KES
19 5 2026 1 KES = 0.0208 XCD 1 XCD = 47.9879 KES
20 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9435 KES
21 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.7549 KES
22 5 2026 1 KES = 0.0208 XCD 1 XCD = 48.0362 KES
23 5 2026 1 KES = 0.0208 XCD 1 XCD = 47.9805 KES
24 5 2026 1 KES = 0.0208 XCD 1 XCD = 47.9805 KES
25 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9552 KES
26 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9139 KES
27 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9511 KES
28 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9105 KES
29 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.9066 KES
30 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES
31 5 2026 1 KES = 0.0209 XCD 1 XCD = 47.8845 KES

Jun 2026

日付KES-XCDXCD-KES
01 6 2026 1 KES = 0.0209 XCD 1 XCD = 47.9472 KES
02 6 2026 1 KES = 0.0209 XCD 1 XCD = 47.8769 KES
03 6 2026 1 KES = 0.0209 XCD 1 XCD = 47.8992 KES

Jul 2026

日付KES-XCDXCD-KES
01 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8104 KES
02 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.866 KES
03 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8428 KES
04 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8584 KES
05 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8584 KES
06 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
07 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8547 KES
08 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
09 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.7881 KES
10 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8104 KES
11 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
12 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8761 KES
13 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8063 KES
14 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8512 KES
15 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8104 KES
16 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8141 KES
17 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8153 KES
18 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
19 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
20 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8289 KES
21 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
22 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.8734 KES
23 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.9181 KES
24 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.9286 KES
25 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.9325 KES
26 7 2026 1 KES = 0.0209 XCD 1 XCD = 47.9325 KES

KES-XCDおよびXCD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats