currencystats247.com

CurrencyStats247 > 為替レート > KES-XCDおよびXCD-KESの為替レート - 2025年

KES-XCDおよびXCD-KESの為替レート - 2025年

KES-XCDおよびXCD-KESの為替レート

下から2025年のKES-XCDおよびXCD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0209 XCD
1 XCD = 47.8566 KES

Jan 2025

日付KES-XCDXCD-KES
01 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7956 KES
02 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8291 KES
03 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
04 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
05 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
06 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8549 KES
07 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8475 KES
08 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9437 KES
09 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9139 KES
10 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
11 1 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
12 1 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
13 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9287 KES
14 1 2025 1 KES = 0.0208 XCD 1 XCD = 47.9844 KES
15 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9103 KES
16 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9508 KES
17 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9253 KES
18 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
19 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
20 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.9201 KES
21 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8377 KES
22 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8622 KES
23 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8844 KES
24 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
25 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
26 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
27 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8079 KES
28 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.8063 KES
29 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
30 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7991 KES
31 1 2025 1 KES = 0.0209 XCD 1 XCD = 47.7686 KES

Feb 2025

日付KES-XCDXCD-KES
01 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
02 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7947 KES
03 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
04 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7881 KES
05 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
06 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
07 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
08 2 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
09 2 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
10 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8288 KES
11 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
12 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8586 KES
13 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7692 KES
14 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8697 KES
15 2 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
16 2 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
17 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.9102 KES
18 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.9361 KES
19 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.866 KES
20 2 2025 1 KES = 0.021 XCD 1 XCD = 47.6589 KES
21 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.9473 KES
22 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
23 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
24 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8918 KES
25 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
26 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8214 KES
27 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
28 2 2025 1 KES = 0.0209 XCD 1 XCD = 47.7574 KES

Mar 2025

日付KES-XCDXCD-KES
01 3 2025 1 KES = 0.021 XCD 1 XCD = 47.5491 KES
02 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.9578 KES
03 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.9114 KES
04 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.808 KES
05 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
06 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.7992 KES
07 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.9066 KES
08 3 2025 1 KES = 0.021 XCD 1 XCD = 47.5959 KES
09 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.9407 KES
10 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.9601 KES
11 3 2025 1 KES = 0.021 XCD 1 XCD = 47.6143 KES
12 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8881 KES
13 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
14 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8144 KES
15 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8038 KES
16 3 2025 1 KES = 0.0208 XCD 1 XCD = 48.0374 KES
17 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8815 KES
18 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.81 KES
19 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8059 KES
20 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8026 KES
21 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.7925 KES
22 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.7464 KES
23 3 2025 1 KES = 0.0208 XCD 1 XCD = 47.9978 KES
24 3 2025 1 KES = 0.0208 XCD 1 XCD = 47.9992 KES
25 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8031 KES
26 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8917 KES
27 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
28 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8053 KES
29 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.738 KES
30 3 2025 1 KES = 0.0208 XCD 1 XCD = 47.9744 KES
31 3 2025 1 KES = 0.0209 XCD 1 XCD = 47.8416 KES

Apr 2025

日付KES-XCDXCD-KES
01 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.7515 KES
02 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
03 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.7355 KES
04 4 2025 1 KES = 0.021 XCD 1 XCD = 47.7214 KES
05 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.1221 KES
06 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.1221 KES
07 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9399 KES
08 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8504 KES
09 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8622 KES
10 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8435 KES
11 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8665 KES
12 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8172 KES
13 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.0628 KES
14 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.0676 KES
15 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.0029 KES
16 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9161 KES
17 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9435 KES
18 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9172 KES
19 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
20 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
21 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9202 KES
22 4 2025 1 KES = 0.0208 XCD 1 XCD = 48.0102 KES
23 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8954 KES
24 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8474 KES
25 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8697 KES
26 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
27 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
28 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
29 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
30 4 2025 1 KES = 0.0209 XCD 1 XCD = 47.8917 KES

May 2025

日付KES-XCDXCD-KES
01 5 2025 1 KES = 0.0208 XCD 1 XCD = 48.0436 KES
02 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8288 KES
03 5 2025 1 KES = 0.0208 XCD 1 XCD = 47.9756 KES
04 5 2025 1 KES = 0.0208 XCD 1 XCD = 47.9756 KES
05 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7807 KES
06 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8029 KES
07 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7882 KES
08 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7994 KES
09 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.805 KES
10 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
11 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
12 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7512 KES
13 5 2025 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
14 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
15 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8422 KES
16 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
17 5 2025 1 KES = 0.0208 XCD 1 XCD = 47.9816 KES
18 5 2025 1 KES = 0.0208 XCD 1 XCD = 47.9816 KES
19 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
20 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8326 KES
21 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8475 KES
22 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
23 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
24 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7413 KES
25 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7413 KES
26 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8474 KES
27 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8215 KES
28 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
29 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
30 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.7955 KES
31 5 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES

Jun 2025

日付KES-XCDXCD-KES
01 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
02 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.7734 KES
03 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.8287 KES
04 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.8061 KES
05 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
06 6 2025 1 KES = 0.0209 XCD 1 XCD = 47.829 KES

KES-XCDおよびXCD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats