currencystats247.com

CurrencyStats247 > 為替レート > KES-XAFおよびXAF-KESの為替レート - 2026年

KES-XAFおよびXAF-KESの為替レート - 2026年

KES-XAFおよびXAF-KESの為替レート

下から2026年のKES-XAFおよびXAF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 4.3557 XAF
1 XAF = 0.2296 KES

Jan 2026

日付KES-XAFXAF-KES
01 1 2026 1 KES = 4.3288 XAF 1 XAF = 0.231 KES
02 1 2026 1 KES = 4.3374 XAF 1 XAF = 0.2306 KES
03 1 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
04 1 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
05 1 2026 1 KES = 4.3529 XAF 1 XAF = 0.2297 KES
06 1 2026 1 KES = 4.3386 XAF 1 XAF = 0.2305 KES
07 1 2026 1 KES = 4.3514 XAF 1 XAF = 0.2298 KES
08 1 2026 1 KES = 4.3535 XAF 1 XAF = 0.2297 KES
09 1 2026 1 KES = 4.3675 XAF 1 XAF = 0.229 KES
10 1 2026 1 KES = 4.3671 XAF 1 XAF = 0.229 KES
11 1 2026 1 KES = 4.3698 XAF 1 XAF = 0.2288 KES
12 1 2026 1 KES = 4.3542 XAF 1 XAF = 0.2297 KES
13 1 2026 1 KES = 4.358 XAF 1 XAF = 0.2295 KES
14 1 2026 1 KES = 4.3665 XAF 1 XAF = 0.229 KES
15 1 2026 1 KES = 4.37 XAF 1 XAF = 0.2288 KES
16 1 2026 1 KES = 4.3761 XAF 1 XAF = 0.2285 KES
17 1 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
18 1 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
19 1 2026 1 KES = 4.3729 XAF 1 XAF = 0.2287 KES
20 1 2026 1 KES = 4.332 XAF 1 XAF = 0.2308 KES
21 1 2026 1 KES = 4.3413 XAF 1 XAF = 0.2303 KES
22 1 2026 1 KES = 4.3453 XAF 1 XAF = 0.2301 KES
23 1 2026 1 KES = 4.3356 XAF 1 XAF = 0.2306 KES
24 1 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
25 1 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
26 1 2026 1 KES = 4.289 XAF 1 XAF = 0.2332 KES
27 1 2026 1 KES = 4.2747 XAF 1 XAF = 0.2339 KES
28 1 2026 1 KES = 4.2503 XAF 1 XAF = 0.2353 KES
29 1 2026 1 KES = 4.2527 XAF 1 XAF = 0.2351 KES
30 1 2026 1 KES = 4.2541 XAF 1 XAF = 0.2351 KES
31 1 2026 1 KES = 4.2885 XAF 1 XAF = 0.2332 KES

Feb 2026

日付KES-XAFXAF-KES
01 2 2026 1 KES = 4.252 XAF 1 XAF = 0.2352 KES
02 2 2026 1 KES = 4.2881 XAF 1 XAF = 0.2332 KES
03 2 2026 1 KES = 4.3157 XAF 1 XAF = 0.2317 KES
04 2 2026 1 KES = 4.3026 XAF 1 XAF = 0.2324 KES
05 2 2026 1 KES = 4.3116 XAF 1 XAF = 0.2319 KES
06 2 2026 1 KES = 4.3129 XAF 1 XAF = 0.2319 KES
07 2 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
08 2 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
09 2 2026 1 KES = 4.2841 XAF 1 XAF = 0.2334 KES
10 2 2026 1 KES = 4.2727 XAF 1 XAF = 0.234 KES
11 2 2026 1 KES = 4.27 XAF 1 XAF = 0.2342 KES
12 2 2026 1 KES = 4.2789 XAF 1 XAF = 0.2337 KES
13 2 2026 1 KES = 4.2897 XAF 1 XAF = 0.2331 KES
14 2 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
15 2 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
16 2 2026 1 KES = 4.287 XAF 1 XAF = 0.2333 KES
17 2 2026 1 KES = 4.2979 XAF 1 XAF = 0.2327 KES
18 2 2026 1 KES = 4.2978 XAF 1 XAF = 0.2327 KES
19 2 2026 1 KES = 4.3163 XAF 1 XAF = 0.2317 KES
20 2 2026 1 KES = 4.3232 XAF 1 XAF = 0.2313 KES
21 2 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
22 2 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
23 2 2026 1 KES = 4.3203 XAF 1 XAF = 0.2315 KES
24 2 2026 1 KES = 4.3192 XAF 1 XAF = 0.2315 KES
25 2 2026 1 KES = 4.3199 XAF 1 XAF = 0.2315 KES
26 2 2026 1 KES = 4.307 XAF 1 XAF = 0.2322 KES
27 2 2026 1 KES = 4.3091 XAF 1 XAF = 0.2321 KES
28 2 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES

Mar 2026

日付KES-XAFXAF-KES
01 3 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES
02 3 2026 1 KES = 4.3352 XAF 1 XAF = 0.2307 KES
03 3 2026 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
04 3 2026 1 KES = 4.3625 XAF 1 XAF = 0.2292 KES
05 3 2026 1 KES = 4.3723 XAF 1 XAF = 0.2287 KES
06 3 2026 1 KES = 4.3936 XAF 1 XAF = 0.2276 KES
07 3 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
08 3 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
09 3 2026 1 KES = 4.3889 XAF 1 XAF = 0.2278 KES
10 3 2026 1 KES = 4.3648 XAF 1 XAF = 0.2291 KES
11 3 2026 1 KES = 4.3772 XAF 1 XAF = 0.2285 KES
12 3 2026 1 KES = 4.3973 XAF 1 XAF = 0.2274 KES
13 3 2026 1 KES = 4.4277 XAF 1 XAF = 0.2259 KES
14 3 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
15 3 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
16 3 2026 1 KES = 4.4153 XAF 1 XAF = 0.2265 KES
17 3 2026 1 KES = 4.3949 XAF 1 XAF = 0.2275 KES
18 3 2026 1 KES = 4.3887 XAF 1 XAF = 0.2279 KES
19 3 2026 1 KES = 4.4127 XAF 1 XAF = 0.2266 KES
20 3 2026 1 KES = 4.3756 XAF 1 XAF = 0.2285 KES
21 3 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
22 3 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
23 3 2026 1 KES = 4.3793 XAF 1 XAF = 0.2283 KES
24 3 2026 1 KES = 4.366 XAF 1 XAF = 0.229 KES
25 3 2026 1 KES = 4.3619 XAF 1 XAF = 0.2293 KES
26 3 2026 1 KES = 4.3829 XAF 1 XAF = 0.2282 KES
27 3 2026 1 KES = 4.3875 XAF 1 XAF = 0.2279 KES
28 3 2026 1 KES = 4.3884 XAF 1 XAF = 0.2279 KES
29 3 2026 1 KES = 4.3883 XAF 1 XAF = 0.2279 KES
30 3 2026 1 KES = 4.3935 XAF 1 XAF = 0.2276 KES
31 3 2026 1 KES = 4.3968 XAF 1 XAF = 0.2274 KES

Apr 2026

日付KES-XAFXAF-KES
01 4 2026 1 KES = 4.3468 XAF 1 XAF = 0.2301 KES
02 4 2026 1 KES = 4.38 XAF 1 XAF = 0.2283 KES
03 4 2026 1 KES = 4.3796 XAF 1 XAF = 0.2283 KES
04 4 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
05 4 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
06 4 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
07 4 2026 1 KES = 4.3584 XAF 1 XAF = 0.2294 KES
08 4 2026 1 KES = 4.3337 XAF 1 XAF = 0.2308 KES
09 4 2026 1 KES = 4.3484 XAF 1 XAF = 0.23 KES
10 4 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
11 4 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
12 4 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
13 4 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
14 4 2026 1 KES = 4.2982 XAF 1 XAF = 0.2327 KES
15 4 2026 1 KES = 4.3107 XAF 1 XAF = 0.232 KES
16 4 2026 1 KES = 4.309 XAF 1 XAF = 0.2321 KES
17 4 2026 1 KES = 4.3143 XAF 1 XAF = 0.2318 KES
18 4 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
19 4 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
20 4 2026 1 KES = 4.3161 XAF 1 XAF = 0.2317 KES
21 4 2026 1 KES = 4.3194 XAF 1 XAF = 0.2315 KES
22 4 2026 1 KES = 4.3231 XAF 1 XAF = 0.2313 KES
23 4 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
24 4 2026 1 KES = 4.3342 XAF 1 XAF = 0.2307 KES
25 4 2026 1 KES = 4.3267 XAF 1 XAF = 0.2311 KES
26 4 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
27 4 2026 1 KES = 4.3207 XAF 1 XAF = 0.2314 KES
28 4 2026 1 KES = 4.3406 XAF 1 XAF = 0.2304 KES
29 4 2026 1 KES = 4.3392 XAF 1 XAF = 0.2305 KES
30 4 2026 1 KES = 4.336 XAF 1 XAF = 0.2306 KES

May 2026

日付KES-XAFXAF-KES
01 5 2026 1 KES = 4.3354 XAF 1 XAF = 0.2307 KES
02 5 2026 1 KES = 4.3364 XAF 1 XAF = 0.2306 KES
03 5 2026 1 KES = 4.3364 XAF 1 XAF = 0.2306 KES
04 5 2026 1 KES = 4.3393 XAF 1 XAF = 0.2305 KES
05 5 2026 1 KES = 4.3462 XAF 1 XAF = 0.2301 KES
06 5 2026 1 KES = 4.3062 XAF 1 XAF = 0.2322 KES
07 5 2026 1 KES = 4.318 XAF 1 XAF = 0.2316 KES
08 5 2026 1 KES = 4.3179 XAF 1 XAF = 0.2316 KES
09 5 2026 1 KES = 4.3175 XAF 1 XAF = 0.2316 KES
10 5 2026 1 KES = 4.3175 XAF 1 XAF = 0.2316 KES
11 5 2026 1 KES = 4.3155 XAF 1 XAF = 0.2317 KES
12 5 2026 1 KES = 4.3268 XAF 1 XAF = 0.2311 KES
13 5 2026 1 KES = 4.3366 XAF 1 XAF = 0.2306 KES
14 5 2026 1 KES = 4.333 XAF 1 XAF = 0.2308 KES
15 5 2026 1 KES = 4.3618 XAF 1 XAF = 0.2293 KES
16 5 2026 1 KES = 4.3684 XAF 1 XAF = 0.2289 KES
17 5 2026 1 KES = 4.3684 XAF 1 XAF = 0.2289 KES
18 5 2026 1 KES = 4.3511 XAF 1 XAF = 0.2298 KES
19 5 2026 1 KES = 4.3529 XAF 1 XAF = 0.2297 KES
20 5 2026 1 KES = 4.3652 XAF 1 XAF = 0.2291 KES
21 5 2026 1 KES = 4.3774 XAF 1 XAF = 0.2284 KES
22 5 2026 1 KES = 4.3579 XAF 1 XAF = 0.2295 KES
23 5 2026 1 KES = 4.3574 XAF 1 XAF = 0.2295 KES
24 5 2026 1 KES = 4.3574 XAF 1 XAF = 0.2295 KES
25 5 2026 1 KES = 4.347 XAF 1 XAF = 0.23 KES
26 5 2026 1 KES = 4.351 XAF 1 XAF = 0.2298 KES
27 5 2026 1 KES = 4.3487 XAF 1 XAF = 0.23 KES
28 5 2026 1 KES = 4.3641 XAF 1 XAF = 0.2291 KES
29 5 2026 1 KES = 4.352 XAF 1 XAF = 0.2298 KES
30 5 2026 1 KES = 4.354 XAF 1 XAF = 0.2297 KES
31 5 2026 1 KES = 4.354 XAF 1 XAF = 0.2297 KES

Jun 2026

日付KES-XAFXAF-KES
01 6 2026 1 KES = 4.347 XAF 1 XAF = 0.23 KES
02 6 2026 1 KES = 4.3535 XAF 1 XAF = 0.2297 KES
03 6 2026 1 KES = 4.3514 XAF 1 XAF = 0.2298 KES

Jul 2026

日付KES-XAFXAF-KES
01 7 2026 1 KES = 4.4553 XAF 1 XAF = 0.2245 KES
02 7 2026 1 KES = 4.4433 XAF 1 XAF = 0.2251 KES
03 7 2026 1 KES = 4.4289 XAF 1 XAF = 0.2258 KES
04 7 2026 1 KES = 4.4318 XAF 1 XAF = 0.2256 KES
05 7 2026 1 KES = 4.4318 XAF 1 XAF = 0.2256 KES
06 7 2026 1 KES = 4.4459 XAF 1 XAF = 0.2249 KES
07 7 2026 1 KES = 4.4353 XAF 1 XAF = 0.2255 KES
08 7 2026 1 KES = 4.4472 XAF 1 XAF = 0.2249 KES
09 7 2026 1 KES = 4.4455 XAF 1 XAF = 0.2249 KES
10 7 2026 1 KES = 4.4416 XAF 1 XAF = 0.2251 KES
11 7 2026 1 KES = 4.4418 XAF 1 XAF = 0.2251 KES
12 7 2026 1 KES = 4.4387 XAF 1 XAF = 0.2253 KES
13 7 2026 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
14 7 2026 1 KES = 4.452 XAF 1 XAF = 0.2246 KES
15 7 2026 1 KES = 4.4465 XAF 1 XAF = 0.2249 KES
16 7 2026 1 KES = 4.4292 XAF 1 XAF = 0.2258 KES
17 7 2026 1 KES = 4.4409 XAF 1 XAF = 0.2252 KES
18 7 2026 1 KES = 4.4433 XAF 1 XAF = 0.2251 KES
19 7 2026 1 KES = 4.4433 XAF 1 XAF = 0.2251 KES
20 7 2026 1 KES = 4.4395 XAF 1 XAF = 0.2253 KES
21 7 2026 1 KES = 4.4426 XAF 1 XAF = 0.2251 KES
22 7 2026 1 KES = 4.4454 XAF 1 XAF = 0.225 KES
23 7 2026 1 KES = 4.442 XAF 1 XAF = 0.2251 KES
24 7 2026 1 KES = 4.4474 XAF 1 XAF = 0.2249 KES
25 7 2026 1 KES = 4.4499 XAF 1 XAF = 0.2247 KES

KES-XAFおよびXAF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats