currencystats247.com

CurrencyStats247 > 為替レート > KES-XAFおよびXAF-KESの為替レート - 2025年

KES-XAFおよびXAF-KESの為替レート - 2025年

KES-XAFおよびXAF-KESの為替レート

下から2025年のKES-XAFおよびXAF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 4.684 XAF
1 XAF = 0.2135 KES

Jan 2025

日付KES-XAFXAF-KES
01 1 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 1 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 1 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 1 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 1 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 1 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 1 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 1 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 1 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 1 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 1 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 1 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 1 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 1 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 1 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 1 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 1 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 1 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 1 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 1 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 1 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 1 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 1 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 1 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 1 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 1 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 1 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 1 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 1 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 1 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 1 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

日付KES-XAFXAF-KES
01 2 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 2 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 2 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 2 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 2 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 2 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 2 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 2 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 2 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 2 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 2 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 2 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 2 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 2 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 2 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 2 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 2 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 2 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 2 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 2 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 2 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 2 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 2 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 2 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 2 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 2 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 2 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 2 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

日付KES-XAFXAF-KES
01 3 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 3 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 3 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 3 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 3 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 3 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 3 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 3 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 3 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 3 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 3 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 3 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 3 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 3 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 3 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 3 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 3 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 3 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 3 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 3 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 3 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 3 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 3 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 3 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 3 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 3 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 3 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 3 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 3 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 3 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 3 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

日付KES-XAFXAF-KES
01 4 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 4 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 4 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 4 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 4 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 4 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 4 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 4 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 4 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 4 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 4 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 4 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 4 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 4 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 4 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 4 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 4 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 4 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 4 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 4 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 4 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 4 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 4 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 4 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 4 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 4 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 4 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 4 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 4 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 4 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

日付KES-XAFXAF-KES
01 5 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 5 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 5 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 5 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 5 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 5 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 5 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 5 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 5 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 5 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 5 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 5 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 5 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 5 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 5 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 5 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 5 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 5 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 5 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 5 2025 1 KES = 4.5106 XAF 1 XAF = 0.2217 KES
21 5 2025 1 KES = 4.4725 XAF 1 XAF = 0.2236 KES
22 5 2025 1 KES = 4.4899 XAF 1 XAF = 0.2227 KES
23 5 2025 1 KES = 4.4721 XAF 1 XAF = 0.2236 KES
24 5 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
25 5 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
26 5 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
27 5 2025 1 KES = 4.4737 XAF 1 XAF = 0.2235 KES
28 5 2025 1 KES = 4.4798 XAF 1 XAF = 0.2232 KES
29 5 2025 1 KES = 4.4991 XAF 1 XAF = 0.2223 KES
30 5 2025 1 KES = 4.4805 XAF 1 XAF = 0.2232 KES
31 5 2025 1 KES = 4.4793 XAF 1 XAF = 0.2233 KES

Jun 2025

日付KES-XAFXAF-KES
01 6 2025 1 KES = 4.4733 XAF 1 XAF = 0.2236 KES
02 6 2025 1 KES = 4.4476 XAF 1 XAF = 0.2248 KES
03 6 2025 1 KES = 4.4544 XAF 1 XAF = 0.2245 KES
04 6 2025 1 KES = 4.4586 XAF 1 XAF = 0.2243 KES
05 6 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
06 6 2025 1 KES = 4.4419 XAF 1 XAF = 0.2251 KES
07 6 2025 1 KES = 4.4336 XAF 1 XAF = 0.2256 KES

KES-XAFおよびXAF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats