currencystats247.com

CurrencyStats247 > 為替レート > KES-WSTおよびWST-KESの為替レート - 2025年

KES-WSTおよびWST-KESの為替レート - 2025年

KES-WSTおよびWST-KESの為替レート

下から2025年のKES-WSTおよびWST-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0214 WST
1 WST = 46.8153 KES

Jan 2025

日付KES-WSTWST-KES
01 1 2025 1 KES = 0.0214 WST 1 WST = 46.7535 KES
02 1 2025 1 KES = 0.0214 WST 1 WST = 46.7863 KES
03 1 2025 1 KES = 0.0214 WST 1 WST = 46.7896 KES
04 1 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
05 1 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
06 1 2025 1 KES = 0.0214 WST 1 WST = 46.8115 KES
07 1 2025 1 KES = 0.0214 WST 1 WST = 46.8042 KES
08 1 2025 1 KES = 0.0213 WST 1 WST = 46.8983 KES
09 1 2025 1 KES = 0.0213 WST 1 WST = 46.8692 KES
10 1 2025 1 KES = 0.0213 WST 1 WST = 46.8513 KES
11 1 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
12 1 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
13 1 2025 1 KES = 0.0217 WST 1 WST = 46.1417 KES
14 1 2025 1 KES = 0.0216 WST 1 WST = 46.3007 KES
15 1 2025 1 KES = 0.0216 WST 1 WST = 46.2292 KES
16 1 2025 1 KES = 0.0216 WST 1 WST = 46.2683 KES
17 1 2025 1 KES = 0.0216 WST 1 WST = 46.2436 KES
18 1 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
19 1 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
20 1 2025 1 KES = 0.0216 WST 1 WST = 46.2387 KES
21 1 2025 1 KES = 0.0217 WST 1 WST = 46.1591 KES
22 1 2025 1 KES = 0.0217 WST 1 WST = 46.1828 KES
23 1 2025 1 KES = 0.0216 WST 1 WST = 46.2042 KES
24 1 2025 1 KES = 0.0217 WST 1 WST = 46.1721 KES
25 1 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
26 1 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
27 1 2025 1 KES = 0.0217 WST 1 WST = 46.1304 KES
28 1 2025 1 KES = 0.0217 WST 1 WST = 46.1289 KES
29 1 2025 1 KES = 0.0217 WST 1 WST = 46.1362 KES
30 1 2025 1 KES = 0.0217 WST 1 WST = 46.1219 KES
31 1 2025 1 KES = 0.0217 WST 1 WST = 46.0924 KES

Feb 2025

日付KES-WSTWST-KES
01 2 2025 1 KES = 0.0217 WST 1 WST = 46.1306 KES
02 2 2025 1 KES = 0.0217 WST 1 WST = 46.1177 KES
03 2 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
04 2 2025 1 KES = 0.0217 WST 1 WST = 46.1113 KES
05 2 2025 1 KES = 0.0217 WST 1 WST = 46.1006 KES
06 2 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
07 2 2025 1 KES = 0.0217 WST 1 WST = 46.1187 KES
08 2 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
09 2 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
10 2 2025 1 KES = 0.0217 WST 1 WST = 46.1506 KES
11 2 2025 1 KES = 0.0217 WST 1 WST = 46.1007 KES
12 2 2025 1 KES = 0.0217 WST 1 WST = 46.1793 KES
13 2 2025 1 KES = 0.022 WST 1 WST = 45.4995 KES
14 2 2025 1 KES = 0.0219 WST 1 WST = 45.5952 KES
15 2 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
16 2 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
17 2 2025 1 KES = 0.0219 WST 1 WST = 45.6337 KES
18 2 2025 1 KES = 0.0216 WST 1 WST = 46.2364 KES
19 2 2025 1 KES = 0.0218 WST 1 WST = 45.9012 KES
20 2 2025 1 KES = 0.0219 WST 1 WST = 45.6849 KES
21 2 2025 1 KES = 0.0218 WST 1 WST = 45.8713 KES
22 2 2025 1 KES = 0.0217 WST 1 WST = 46.1243 KES
23 2 2025 1 KES = 0.0216 WST 1 WST = 46.2795 KES
24 2 2025 1 KES = 0.0216 WST 1 WST = 46.2199 KES
25 2 2025 1 KES = 0.0218 WST 1 WST = 45.9288 KES
26 2 2025 1 KES = 0.0217 WST 1 WST = 45.9899 KES
27 2 2025 1 KES = 0.0218 WST 1 WST = 45.7878 KES
28 2 2025 1 KES = 0.0219 WST 1 WST = 45.7201 KES

Mar 2025

日付KES-WSTWST-KES
01 3 2025 1 KES = 0.0221 WST 1 WST = 45.2184 KES
02 3 2025 1 KES = 0.0219 WST 1 WST = 45.7215 KES
03 3 2025 1 KES = 0.0219 WST 1 WST = 45.6895 KES
04 3 2025 1 KES = 0.0221 WST 1 WST = 45.297 KES
05 3 2025 1 KES = 0.022 WST 1 WST = 45.3693 KES
06 3 2025 1 KES = 0.022 WST 1 WST = 45.3743 KES
07 3 2025 1 KES = 0.0218 WST 1 WST = 45.8657 KES
08 3 2025 1 KES = 0.0219 WST 1 WST = 45.7211 KES
09 3 2025 1 KES = 0.0218 WST 1 WST = 45.9754 KES
10 3 2025 1 KES = 0.0217 WST 1 WST = 46.1253 KES
11 3 2025 1 KES = 0.0219 WST 1 WST = 45.7322 KES
12 3 2025 1 KES = 0.0219 WST 1 WST = 45.7306 KES
13 3 2025 1 KES = 0.0219 WST 1 WST = 45.6832 KES
14 3 2025 1 KES = 0.0214 WST 1 WST = 46.7763 KES
15 3 2025 1 KES = 0.0219 WST 1 WST = 45.6705 KES
16 3 2025 1 KES = 0.0217 WST 1 WST = 46.0185 KES
17 3 2025 1 KES = 0.0218 WST 1 WST = 45.9118 KES
18 3 2025 1 KES = 0.0215 WST 1 WST = 46.5532 KES
19 3 2025 1 KES = 0.0216 WST 1 WST = 46.2054 KES
20 3 2025 1 KES = 0.0217 WST 1 WST = 46.167 KES
21 3 2025 1 KES = 0.0217 WST 1 WST = 46.087 KES
22 3 2025 1 KES = 0.0218 WST 1 WST = 45.7752 KES
23 3 2025 1 KES = 0.0217 WST 1 WST = 46.1233 KES
24 3 2025 1 KES = 0.0217 WST 1 WST = 46.1237 KES
25 3 2025 1 KES = 0.0218 WST 1 WST = 45.7932 KES
26 3 2025 1 KES = 0.0218 WST 1 WST = 45.7919 KES
27 3 2025 1 KES = 0.0218 WST 1 WST = 45.7958 KES
28 3 2025 1 KES = 0.0216 WST 1 WST = 46.2186 KES
29 3 2025 1 KES = 0.0218 WST 1 WST = 45.7666 KES
30 3 2025 1 KES = 0.0217 WST 1 WST = 46.0491 KES
31 3 2025 1 KES = 0.0218 WST 1 WST = 45.9645 KES

Apr 2025

日付KES-WSTWST-KES
01 4 2025 1 KES = 0.0219 WST 1 WST = 45.7178 KES
02 4 2025 1 KES = 0.022 WST 1 WST = 45.5445 KES
03 4 2025 1 KES = 0.0219 WST 1 WST = 45.6201 KES
04 4 2025 1 KES = 0.0219 WST 1 WST = 45.671 KES
05 4 2025 1 KES = 0.0216 WST 1 WST = 46.2947 KES
06 4 2025 1 KES = 0.0215 WST 1 WST = 46.4543 KES
07 4 2025 1 KES = 0.0216 WST 1 WST = 46.2784 KES
08 4 2025 1 KES = 0.022 WST 1 WST = 45.551 KES
09 4 2025 1 KES = 0.0223 WST 1 WST = 44.8705 KES
10 4 2025 1 KES = 0.0223 WST 1 WST = 44.8915 KES
11 4 2025 1 KES = 0.022 WST 1 WST = 45.4867 KES
12 4 2025 1 KES = 0.0218 WST 1 WST = 45.7987 KES
13 4 2025 1 KES = 0.0218 WST 1 WST = 45.9266 KES
14 4 2025 1 KES = 0.0218 WST 1 WST = 45.9299 KES
15 4 2025 1 KES = 0.0216 WST 1 WST = 46.2266 KES
16 4 2025 1 KES = 0.0216 WST 1 WST = 46.3754 KES
17 4 2025 1 KES = 0.0216 WST 1 WST = 46.3785 KES
18 4 2025 1 KES = 0.0215 WST 1 WST = 46.4592 KES
19 4 2025 1 KES = 0.0215 WST 1 WST = 46.5155 KES
20 4 2025 1 KES = 0.0214 WST 1 WST = 46.6344 KES
21 4 2025 1 KES = 0.0214 WST 1 WST = 46.6354 KES
22 4 2025 1 KES = 0.0215 WST 1 WST = 46.5503 KES
23 4 2025 1 KES = 0.0214 WST 1 WST = 46.7085 KES
24 4 2025 1 KES = 0.0214 WST 1 WST = 46.6439 KES
25 4 2025 1 KES = 0.0215 WST 1 WST = 46.5056 KES
26 4 2025 1 KES = 0.0213 WST 1 WST = 46.855 KES
27 4 2025 1 KES = 0.0213 WST 1 WST = 46.8541 KES
28 4 2025 1 KES = 0.0214 WST 1 WST = 46.7768 KES
29 4 2025 1 KES = 0.0214 WST 1 WST = 46.6591 KES
30 4 2025 1 KES = 0.0214 WST 1 WST = 46.7526 KES

May 2025

日付KES-WSTWST-KES
01 5 2025 1 KES = 0.0214 WST 1 WST = 46.8186 KES
02 5 2025 1 KES = 0.0214 WST 1 WST = 46.6494 KES
03 5 2025 1 KES = 0.0214 WST 1 WST = 46.6668 KES
04 5 2025 1 KES = 0.0214 WST 1 WST = 46.6637 KES
05 5 2025 1 KES = 0.0215 WST 1 WST = 46.4743 KES
06 5 2025 1 KES = 0.0214 WST 1 WST = 46.7018 KES
07 5 2025 1 KES = 0.0206 WST 1 WST = 48.4799 KES
08 5 2025 1 KES = 0.0205 WST 1 WST = 48.7528 KES
09 5 2025 1 KES = 0.0214 WST 1 WST = 46.6309 KES
10 5 2025 1 KES = 0.0215 WST 1 WST = 46.61 KES
11 5 2025 1 KES = 0.0215 WST 1 WST = 46.6088 KES
12 5 2025 1 KES = 0.0215 WST 1 WST = 46.4455 KES
13 5 2025 1 KES = 0.0216 WST 1 WST = 46.3696 KES
14 5 2025 1 KES = 0.0216 WST 1 WST = 46.3499 KES
15 5 2025 1 KES = 0.0214 WST 1 WST = 46.755 KES
16 5 2025 1 KES = 0.0215 WST 1 WST = 46.5276 KES
17 5 2025 1 KES = 0.0214 WST 1 WST = 46.6696 KES
18 5 2025 1 KES = 0.0214 WST 1 WST = 46.6695 KES
19 5 2025 1 KES = 0.0215 WST 1 WST = 46.5066 KES
20 5 2025 1 KES = 0.0209 WST 1 WST = 47.871 KES
21 5 2025 1 KES = 0.0214 WST 1 WST = 46.6808 KES
22 5 2025 1 KES = 0.0208 WST 1 WST = 47.9725 KES
23 5 2025 1 KES = 0.0214 WST 1 WST = 46.7118 KES
24 5 2025 1 KES = 0.0215 WST 1 WST = 46.4745 KES
25 5 2025 1 KES = 0.0208 WST 1 WST = 47.971 KES
26 5 2025 1 KES = 0.0208 WST 1 WST = 48.0777 KES
27 5 2025 1 KES = 0.0213 WST 1 WST = 46.8621 KES
28 5 2025 1 KES = 0.0213 WST 1 WST = 46.9301 KES
29 5 2025 1 KES = 0.0208 WST 1 WST = 47.9816 KES
30 5 2025 1 KES = 0.0214 WST 1 WST = 46.6825 KES
31 5 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES

Jun 2025

日付KES-WSTWST-KES
01 6 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES
02 6 2025 1 KES = 0.0214 WST 1 WST = 46.6605 KES
03 6 2025 1 KES = 0.0214 WST 1 WST = 46.8048 KES
04 6 2025 1 KES = 0.0213 WST 1 WST = 46.9896 KES
05 6 2025 1 KES = 0.0213 WST 1 WST = 46.8683 KES
06 6 2025 1 KES = 0.0213 WST 1 WST = 46.9988 KES
07 6 2025 1 KES = 0.0212 WST 1 WST = 47.1138 KES
08 6 2025 1 KES = 0.0212 WST 1 WST = 47.1143 KES
09 6 2025 1 KES = 0.0213 WST 1 WST = 47.0175 KES
10 6 2025 1 KES = 0.0213 WST 1 WST = 46.9243 KES
11 6 2025 1 KES = 0.0204 WST 1 WST = 49.0188 KES
12 6 2025 1 KES = 0.0213 WST 1 WST = 47.0312 KES
13 6 2025 1 KES = 0.0213 WST 1 WST = 47.0202 KES
14 6 2025 1 KES = 0.0204 WST 1 WST = 49.0481 KES
15 6 2025 1 KES = 0.0204 WST 1 WST = 49.1112 KES
16 6 2025 1 KES = 0.0203 WST 1 WST = 49.3358 KES
17 6 2025 1 KES = 0.0213 WST 1 WST = 46.9987 KES
18 6 2025 1 KES = 0.0204 WST 1 WST = 49.1173 KES
19 6 2025 1 KES = 0.0205 WST 1 WST = 48.8472 KES
20 6 2025 1 KES = 0.0213 WST 1 WST = 47.0083 KES
21 6 2025 1 KES = 0.0213 WST 1 WST = 46.839 KES
22 6 2025 1 KES = 0.0213 WST 1 WST = 46.8398 KES
23 6 2025 1 KES = 0.0214 WST 1 WST = 46.817 KES
24 6 2025 1 KES = 0.0206 WST 1 WST = 48.5985 KES
25 6 2025 1 KES = 0.0214 WST 1 WST = 46.7711 KES
26 6 2025 1 KES = 0.0213 WST 1 WST = 47.0084 KES
27 6 2025 1 KES = 0.0213 WST 1 WST = 47.0387 KES
28 6 2025 1 KES = 0.0212 WST 1 WST = 47.1784 KES
29 6 2025 1 KES = 0.0212 WST 1 WST = 47.1795 KES
30 6 2025 1 KES = 0.0212 WST 1 WST = 47.216 KES

Jul 2025

日付KES-WSTWST-KES
01 7 2025 1 KES = 0.0212 WST 1 WST = 47.1188 KES
02 7 2025 1 KES = 0.0211 WST 1 WST = 47.3657 KES
03 7 2025 1 KES = 0.0201 WST 1 WST = 49.6861 KES
04 7 2025 1 KES = 0.0201 WST 1 WST = 49.6516 KES
05 7 2025 1 KES = 0.0201 WST 1 WST = 49.7858 KES
06 7 2025 1 KES = 0.0201 WST 1 WST = 49.8428 KES
07 7 2025 1 KES = 0.0201 WST 1 WST = 49.8534 KES
08 7 2025 1 KES = 0.0212 WST 1 WST = 47.1194 KES
09 7 2025 1 KES = 0.0213 WST 1 WST = 46.9681 KES
10 7 2025 1 KES = 0.0212 WST 1 WST = 47.1065 KES
11 7 2025 1 KES = 0.0213 WST 1 WST = 46.979 KES
12 7 2025 1 KES = 0.0212 WST 1 WST = 47.1212 KES
13 7 2025 1 KES = 0.0201 WST 1 WST = 49.7038 KES
14 7 2025 1 KES = 0.0202 WST 1 WST = 49.5881 KES
15 7 2025 1 KES = 0.0212 WST 1 WST = 47.1135 KES
16 7 2025 1 KES = 0.0213 WST 1 WST = 46.9365 KES
17 7 2025 1 KES = 0.0214 WST 1 WST = 46.8114 KES
18 7 2025 1 KES = 0.0204 WST 1 WST = 49.045 KES
19 7 2025 1 KES = 0.0205 WST 1 WST = 48.7981 KES
20 7 2025 1 KES = 0.0205 WST 1 WST = 48.8562 KES
21 7 2025 1 KES = 0.0205 WST 1 WST = 48.7515 KES
22 7 2025 1 KES = 0.0203 WST 1 WST = 49.2237 KES
23 7 2025 1 KES = 0.0204 WST 1 WST = 48.992 KES
24 7 2025 1 KES = 0.0213 WST 1 WST = 47.0059 KES
25 7 2025 1 KES = 0.0212 WST 1 WST = 47.233 KES
26 7 2025 1 KES = 0.0212 WST 1 WST = 47.0895 KES
27 7 2025 1 KES = 0.0212 WST 1 WST = 47.0897 KES
28 7 2025 1 KES = 0.0212 WST 1 WST = 47.1964 KES
29 7 2025 1 KES = 0.0212 WST 1 WST = 47.1168 KES
30 7 2025 1 KES = 0.0213 WST 1 WST = 46.8787 KES
31 7 2025 1 KES = 0.0214 WST 1 WST = 46.7425 KES

Aug 2025

日付KES-WSTWST-KES
01 8 2025 1 KES = 0.0215 WST 1 WST = 46.5934 KES
02 8 2025 1 KES = 0.0218 WST 1 WST = 45.8331 KES
03 8 2025 1 KES = 0.0218 WST 1 WST = 45.8326 KES
04 8 2025 1 KES = 0.0215 WST 1 WST = 46.5074 KES
05 8 2025 1 KES = 0.0215 WST 1 WST = 46.6003 KES
06 8 2025 1 KES = 0.0214 WST 1 WST = 46.6912 KES
07 8 2025 1 KES = 0.0214 WST 1 WST = 46.6599 KES
08 8 2025 1 KES = 0.0206 WST 1 WST = 48.4585 KES
09 8 2025 1 KES = 0.0206 WST 1 WST = 48.6226 KES
10 8 2025 1 KES = 0.0206 WST 1 WST = 48.6037 KES
11 8 2025 1 KES = 0.0205 WST 1 WST = 48.683 KES
12 8 2025 1 KES = 0.0205 WST 1 WST = 48.7005 KES
13 8 2025 1 KES = 0.0206 WST 1 WST = 48.6043 KES
14 8 2025 1 KES = 0.0206 WST 1 WST = 48.6203 KES
15 8 2025 1 KES = 0.0205 WST 1 WST = 48.7365 KES
16 8 2025 1 KES = 0.0214 WST 1 WST = 46.8147 KES
17 8 2025 1 KES = 0.0214 WST 1 WST = 46.6346 KES
18 8 2025 1 KES = 0.0214 WST 1 WST = 46.6982 KES
19 8 2025 1 KES = 0.0207 WST 1 WST = 48.2457 KES
20 8 2025 1 KES = 0.0208 WST 1 WST = 48.1127 KES
21 8 2025 1 KES = 0.021 WST 1 WST = 47.7027 KES
22 8 2025 1 KES = 0.021 WST 1 WST = 47.691 KES
23 8 2025 1 KES = 0.021 WST 1 WST = 47.5952 KES
24 8 2025 1 KES = 0.0212 WST 1 WST = 47.1059 KES
25 8 2025 1 KES = 0.021 WST 1 WST = 47.6043 KES
26 8 2025 1 KES = 0.0207 WST 1 WST = 48.2685 KES
27 8 2025 1 KES = 0.0215 WST 1 WST = 46.5223 KES
28 8 2025 1 KES = 0.0207 WST 1 WST = 48.3704 KES
29 8 2025 1 KES = 0.0207 WST 1 WST = 48.3543 KES
30 8 2025 1 KES = 0.0215 WST 1 WST = 46.5123 KES
31 8 2025 1 KES = 0.0207 WST 1 WST = 48.3432 KES

Sep 2025

日付KES-WSTWST-KES
01 9 2025 1 KES = 0.0207 WST 1 WST = 48.4015 KES
02 9 2025 1 KES = 0.0206 WST 1 WST = 48.531 KES
03 9 2025 1 KES = 0.0206 WST 1 WST = 48.5156 KES
04 9 2025 1 KES = 0.0214 WST 1 WST = 46.6308 KES
05 9 2025 1 KES = 0.0214 WST 1 WST = 46.7126 KES

KES-WSTおよびWST-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats