currencystats247.com

CurrencyStats247 > 為替レート > KES-VUVおよびVUV-KESの為替レート - 2026年

KES-VUVおよびVUV-KESの為替レート - 2026年

KES-VUVおよびVUV-KESの為替レート

下から2026年のKES-VUVおよびVUV-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.9224 VUV
1 VUV = 1.0841 KES

Jan 2026

日付KES-VUVVUV-KES
01 1 2026 1 KES = 0.9357 VUV 1 VUV = 1.0687 KES
02 1 2026 1 KES = 0.9396 VUV 1 VUV = 1.0643 KES
03 1 2026 1 KES = 0.9391 VUV 1 VUV = 1.0648 KES
04 1 2026 1 KES = 0.9356 VUV 1 VUV = 1.0689 KES
05 1 2026 1 KES = 0.9336 VUV 1 VUV = 1.0711 KES
06 1 2026 1 KES = 0.9388 VUV 1 VUV = 1.0652 KES
07 1 2026 1 KES = 0.936 VUV 1 VUV = 1.0683 KES
08 1 2026 1 KES = 0.9338 VUV 1 VUV = 1.0709 KES
09 1 2026 1 KES = 0.9371 VUV 1 VUV = 1.0671 KES
10 1 2026 1 KES = 0.9379 VUV 1 VUV = 1.0662 KES
11 1 2026 1 KES = 0.9329 VUV 1 VUV = 1.0719 KES
12 1 2026 1 KES = 0.9329 VUV 1 VUV = 1.0719 KES
13 1 2026 1 KES = 0.9389 VUV 1 VUV = 1.065 KES
14 1 2026 1 KES = 0.9377 VUV 1 VUV = 1.0665 KES
15 1 2026 1 KES = 0.939 VUV 1 VUV = 1.065 KES
16 1 2026 1 KES = 0.9385 VUV 1 VUV = 1.0655 KES
17 1 2026 1 KES = 0.9381 VUV 1 VUV = 1.066 KES
18 1 2026 1 KES = 0.9323 VUV 1 VUV = 1.0727 KES
19 1 2026 1 KES = 0.9331 VUV 1 VUV = 1.0717 KES
20 1 2026 1 KES = 0.9394 VUV 1 VUV = 1.0645 KES
21 1 2026 1 KES = 0.9373 VUV 1 VUV = 1.0669 KES
22 1 2026 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
23 1 2026 1 KES = 0.9316 VUV 1 VUV = 1.0734 KES
24 1 2026 1 KES = 0.9366 VUV 1 VUV = 1.0677 KES
25 1 2026 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
26 1 2026 1 KES = 0.9283 VUV 1 VUV = 1.0772 KES
27 1 2026 1 KES = 0.9294 VUV 1 VUV = 1.0759 KES
28 1 2026 1 KES = 0.9285 VUV 1 VUV = 1.077 KES
29 1 2026 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
30 1 2026 1 KES = 0.9268 VUV 1 VUV = 1.079 KES
31 1 2026 1 KES = 0.9265 VUV 1 VUV = 1.0793 KES

Feb 2026

日付KES-VUVVUV-KES
01 2 2026 1 KES = 0.9128 VUV 1 VUV = 1.0955 KES
02 2 2026 1 KES = 0.9232 VUV 1 VUV = 1.0832 KES
03 2 2026 1 KES = 0.9274 VUV 1 VUV = 1.0782 KES
04 2 2026 1 KES = 0.9267 VUV 1 VUV = 1.0792 KES
05 2 2026 1 KES = 0.9275 VUV 1 VUV = 1.0781 KES
06 2 2026 1 KES = 0.9301 VUV 1 VUV = 1.0751 KES
07 2 2026 1 KES = 0.93 VUV 1 VUV = 1.0753 KES
08 2 2026 1 KES = 0.9266 VUV 1 VUV = 1.0792 KES
09 2 2026 1 KES = 0.9283 VUV 1 VUV = 1.0772 KES
10 2 2026 1 KES = 0.9292 VUV 1 VUV = 1.0762 KES
11 2 2026 1 KES = 0.9251 VUV 1 VUV = 1.081 KES
12 2 2026 1 KES = 0.9251 VUV 1 VUV = 1.081 KES
13 2 2026 1 KES = 0.9254 VUV 1 VUV = 1.0807 KES
14 2 2026 1 KES = 0.9207 VUV 1 VUV = 1.0862 KES
15 2 2026 1 KES = 0.9243 VUV 1 VUV = 1.0819 KES
16 2 2026 1 KES = 0.9229 VUV 1 VUV = 1.0836 KES
17 2 2026 1 KES = 0.9232 VUV 1 VUV = 1.0832 KES
18 2 2026 1 KES = 0.9226 VUV 1 VUV = 1.0838 KES
19 2 2026 1 KES = 0.9184 VUV 1 VUV = 1.0888 KES
20 2 2026 1 KES = 0.923 VUV 1 VUV = 1.0834 KES
21 2 2026 1 KES = 0.9212 VUV 1 VUV = 1.0855 KES
22 2 2026 1 KES = 0.9206 VUV 1 VUV = 1.0862 KES
23 2 2026 1 KES = 0.9191 VUV 1 VUV = 1.0881 KES
24 2 2026 1 KES = 0.9173 VUV 1 VUV = 1.0901 KES
25 2 2026 1 KES = 0.9184 VUV 1 VUV = 1.0889 KES
26 2 2026 1 KES = 0.9222 VUV 1 VUV = 1.0844 KES
27 2 2026 1 KES = 0.9223 VUV 1 VUV = 1.0843 KES
28 2 2026 1 KES = 0.9236 VUV 1 VUV = 1.0827 KES

Mar 2026

日付KES-VUVVUV-KES
01 3 2026 1 KES = 0.9247 VUV 1 VUV = 1.0814 KES
02 3 2026 1 KES = 0.9216 VUV 1 VUV = 1.085 KES
03 3 2026 1 KES = 0.9204 VUV 1 VUV = 1.0864 KES
04 3 2026 1 KES = 0.9222 VUV 1 VUV = 1.0844 KES
05 3 2026 1 KES = 0.9246 VUV 1 VUV = 1.0816 KES
06 3 2026 1 KES = 0.9238 VUV 1 VUV = 1.0824 KES
07 3 2026 1 KES = 0.926 VUV 1 VUV = 1.0799 KES
08 3 2026 1 KES = 0.9232 VUV 1 VUV = 1.0832 KES
09 3 2026 1 KES = 0.9234 VUV 1 VUV = 1.083 KES
10 3 2026 1 KES = 0.927 VUV 1 VUV = 1.0788 KES
11 3 2026 1 KES = 0.9242 VUV 1 VUV = 1.0821 KES
12 3 2026 1 KES = 0.9255 VUV 1 VUV = 1.0805 KES
13 3 2026 1 KES = 0.9205 VUV 1 VUV = 1.0863 KES
14 3 2026 1 KES = 0.9246 VUV 1 VUV = 1.0815 KES
15 3 2026 1 KES = 0.9143 VUV 1 VUV = 1.0937 KES
16 3 2026 1 KES = 0.9241 VUV 1 VUV = 1.0822 KES
17 3 2026 1 KES = 0.9228 VUV 1 VUV = 1.0836 KES
18 3 2026 1 KES = 0.9226 VUV 1 VUV = 1.0839 KES
19 3 2026 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
20 3 2026 1 KES = 0.9191 VUV 1 VUV = 1.0881 KES
21 3 2026 1 KES = 0.9229 VUV 1 VUV = 1.0836 KES
22 3 2026 1 KES = 0.919 VUV 1 VUV = 1.0882 KES
23 3 2026 1 KES = 0.9213 VUV 1 VUV = 1.0854 KES
24 3 2026 1 KES = 0.9212 VUV 1 VUV = 1.0855 KES
25 3 2026 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
26 3 2026 1 KES = 0.9171 VUV 1 VUV = 1.0904 KES
27 3 2026 1 KES = 0.9213 VUV 1 VUV = 1.0854 KES
28 3 2026 1 KES = 0.9219 VUV 1 VUV = 1.0847 KES
29 3 2026 1 KES = 0.9221 VUV 1 VUV = 1.0845 KES
30 3 2026 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
31 3 2026 1 KES = 0.9248 VUV 1 VUV = 1.0813 KES

Apr 2026

日付KES-VUVVUV-KES
01 4 2026 1 KES = 0.9245 VUV 1 VUV = 1.0817 KES
02 4 2026 1 KES = 0.9233 VUV 1 VUV = 1.0831 KES
03 4 2026 1 KES = 0.9194 VUV 1 VUV = 1.0876 KES
04 4 2026 1 KES = 0.9194 VUV 1 VUV = 1.0876 KES
05 4 2026 1 KES = 0.9168 VUV 1 VUV = 1.0908 KES
06 4 2026 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
07 4 2026 1 KES = 0.9153 VUV 1 VUV = 1.0925 KES
08 4 2026 1 KES = 0.923 VUV 1 VUV = 1.0835 KES
09 4 2026 1 KES = 0.9254 VUV 1 VUV = 1.0806 KES
10 4 2026 1 KES = 0.9222 VUV 1 VUV = 1.0844 KES
11 4 2026 1 KES = 0.9251 VUV 1 VUV = 1.0809 KES
12 4 2026 1 KES = 0.9126 VUV 1 VUV = 1.0957 KES
13 4 2026 1 KES = 0.9214 VUV 1 VUV = 1.0853 KES
14 4 2026 1 KES = 0.9227 VUV 1 VUV = 1.0838 KES
15 4 2026 1 KES = 0.9211 VUV 1 VUV = 1.0857 KES
16 4 2026 1 KES = 0.9172 VUV 1 VUV = 1.0903 KES
17 4 2026 1 KES = 0.9173 VUV 1 VUV = 1.0901 KES
18 4 2026 1 KES = 0.9099 VUV 1 VUV = 1.099 KES
19 4 2026 1 KES = 0.9062 VUV 1 VUV = 1.1035 KES
20 4 2026 1 KES = 0.9059 VUV 1 VUV = 1.1039 KES
21 4 2026 1 KES = 0.9143 VUV 1 VUV = 1.0937 KES
22 4 2026 1 KES = 0.913 VUV 1 VUV = 1.0952 KES
23 4 2026 1 KES = 0.9135 VUV 1 VUV = 1.0947 KES
24 4 2026 1 KES = 0.9114 VUV 1 VUV = 1.0973 KES
25 4 2026 1 KES = 0.9135 VUV 1 VUV = 1.0946 KES
26 4 2026 1 KES = 0.9107 VUV 1 VUV = 1.098 KES
27 4 2026 1 KES = 0.9141 VUV 1 VUV = 1.094 KES
28 4 2026 1 KES = 0.915 VUV 1 VUV = 1.0929 KES
29 4 2026 1 KES = 0.9166 VUV 1 VUV = 1.091 KES
30 4 2026 1 KES = 0.9175 VUV 1 VUV = 1.0899 KES

May 2026

日付KES-VUVVUV-KES
01 5 2026 1 KES = 0.9197 VUV 1 VUV = 1.0873 KES
02 5 2026 1 KES = 0.9206 VUV 1 VUV = 1.0863 KES
03 5 2026 1 KES = 0.911 VUV 1 VUV = 1.0977 KES
04 5 2026 1 KES = 0.9194 VUV 1 VUV = 1.0876 KES
05 5 2026 1 KES = 0.9177 VUV 1 VUV = 1.0897 KES
06 5 2026 1 KES = 0.9149 VUV 1 VUV = 1.093 KES
07 5 2026 1 KES = 0.9145 VUV 1 VUV = 1.0935 KES
08 5 2026 1 KES = 0.914 VUV 1 VUV = 1.0941 KES
09 5 2026 1 KES = 0.9197 VUV 1 VUV = 1.0873 KES
10 5 2026 1 KES = 0.9104 VUV 1 VUV = 1.0984 KES
11 5 2026 1 KES = 0.9184 VUV 1 VUV = 1.0888 KES
12 5 2026 1 KES = 0.9164 VUV 1 VUV = 1.0912 KES
13 5 2026 1 KES = 0.9136 VUV 1 VUV = 1.0946 KES
14 5 2026 1 KES = 0.9131 VUV 1 VUV = 1.0952 KES
15 5 2026 1 KES = 0.913 VUV 1 VUV = 1.0952 KES
16 5 2026 1 KES = 0.9145 VUV 1 VUV = 1.0935 KES
17 5 2026 1 KES = 0.9095 VUV 1 VUV = 1.0995 KES
18 5 2026 1 KES = 0.9128 VUV 1 VUV = 1.0956 KES
19 5 2026 1 KES = 0.9121 VUV 1 VUV = 1.0963 KES
20 5 2026 1 KES = 0.9128 VUV 1 VUV = 1.0955 KES
21 5 2026 1 KES = 0.9214 VUV 1 VUV = 1.0852 KES
22 5 2026 1 KES = 0.9159 VUV 1 VUV = 1.0918 KES
23 5 2026 1 KES = 0.9163 VUV 1 VUV = 1.0913 KES
24 5 2026 1 KES = 0.9058 VUV 1 VUV = 1.104 KES
25 5 2026 1 KES = 0.917 VUV 1 VUV = 1.0905 KES
26 5 2026 1 KES = 0.917 VUV 1 VUV = 1.0906 KES
27 5 2026 1 KES = 0.9142 VUV 1 VUV = 1.0939 KES
28 5 2026 1 KES = 0.9163 VUV 1 VUV = 1.0914 KES
29 5 2026 1 KES = 0.9148 VUV 1 VUV = 1.0932 KES
30 5 2026 1 KES = 0.9123 VUV 1 VUV = 1.0962 KES
31 5 2026 1 KES = 0.9062 VUV 1 VUV = 1.1036 KES

Jun 2026

日付KES-VUVVUV-KES
01 6 2026 1 KES = 0.9142 VUV 1 VUV = 1.0938 KES
02 6 2026 1 KES = 0.9064 VUV 1 VUV = 1.1033 KES
03 6 2026 1 KES = 0.906 VUV 1 VUV = 1.1038 KES

Jul 2026

日付KES-VUVVUV-KES
01 7 2026 1 KES = 0.9295 VUV 1 VUV = 1.0759 KES
02 7 2026 1 KES = 0.9276 VUV 1 VUV = 1.078 KES
03 7 2026 1 KES = 0.9298 VUV 1 VUV = 1.0755 KES
04 7 2026 1 KES = 0.9263 VUV 1 VUV = 1.0796 KES
05 7 2026 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
06 7 2026 1 KES = 0.9208 VUV 1 VUV = 1.086 KES
07 7 2026 1 KES = 0.929 VUV 1 VUV = 1.0764 KES
08 7 2026 1 KES = 0.9267 VUV 1 VUV = 1.0791 KES
09 7 2026 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
10 7 2026 1 KES = 0.9321 VUV 1 VUV = 1.0728 KES
11 7 2026 1 KES = 0.931 VUV 1 VUV = 1.0741 KES
12 7 2026 1 KES = 0.9198 VUV 1 VUV = 1.0872 KES
13 7 2026 1 KES = 0.9287 VUV 1 VUV = 1.0768 KES
14 7 2026 1 KES = 0.9258 VUV 1 VUV = 1.0802 KES
15 7 2026 1 KES = 0.9311 VUV 1 VUV = 1.0741 KES
16 7 2026 1 KES = 0.9292 VUV 1 VUV = 1.0762 KES
17 7 2026 1 KES = 0.9238 VUV 1 VUV = 1.0825 KES
18 7 2026 1 KES = 0.9219 VUV 1 VUV = 1.0847 KES
19 7 2026 1 KES = 0.9185 VUV 1 VUV = 1.0888 KES
20 7 2026 1 KES = 0.9168 VUV 1 VUV = 1.0908 KES
21 7 2026 1 KES = 0.9235 VUV 1 VUV = 1.0829 KES
22 7 2026 1 KES = 0.9233 VUV 1 VUV = 1.0831 KES
23 7 2026 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
24 7 2026 1 KES = 0.9147 VUV 1 VUV = 1.0932 KES
25 7 2026 1 KES = 0.9147 VUV 1 VUV = 1.0933 KES
26 7 2026 1 KES = 0.9147 VUV 1 VUV = 1.0933 KES

KES-VUVおよびVUV-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats