currencystats247.com

CurrencyStats247 > 為替レート > KES-VUVおよびVUV-KESの為替レート - 2025年

KES-VUVおよびVUV-KESの為替レート - 2025年

KES-VUVおよびVUV-KESの為替レート

下から2025年のKES-VUVおよびVUV-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.9336 VUV
1 VUV = 1.0711 KES

Jan 2025

日付KES-VUVVUV-KES
01 1 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
02 1 2025 1 KES = 0.9185 VUV 1 VUV = 1.0888 KES
03 1 2025 1 KES = 0.9184 VUV 1 VUV = 1.0888 KES
04 1 2025 1 KES = 0.92 VUV 1 VUV = 1.0869 KES
05 1 2025 1 KES = 0.92 VUV 1 VUV = 1.0869 KES
06 1 2025 1 KES = 0.918 VUV 1 VUV = 1.0894 KES
07 1 2025 1 KES = 0.9181 VUV 1 VUV = 1.0892 KES
08 1 2025 1 KES = 0.9163 VUV 1 VUV = 1.0914 KES
09 1 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
10 1 2025 1 KES = 0.9172 VUV 1 VUV = 1.0903 KES
11 1 2025 1 KES = 0.9131 VUV 1 VUV = 1.0951 KES
12 1 2025 1 KES = 0.9131 VUV 1 VUV = 1.0951 KES
13 1 2025 1 KES = 0.9166 VUV 1 VUV = 1.091 KES
14 1 2025 1 KES = 0.9155 VUV 1 VUV = 1.0923 KES
15 1 2025 1 KES = 0.9169 VUV 1 VUV = 1.0906 KES
16 1 2025 1 KES = 0.9161 VUV 1 VUV = 1.0915 KES
17 1 2025 1 KES = 0.9166 VUV 1 VUV = 1.091 KES
18 1 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
19 1 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
20 1 2025 1 KES = 0.9167 VUV 1 VUV = 1.0908 KES
21 1 2025 1 KES = 0.9183 VUV 1 VUV = 1.089 KES
22 1 2025 1 KES = 0.9178 VUV 1 VUV = 1.0895 KES
23 1 2025 1 KES = 0.9174 VUV 1 VUV = 1.09 KES
24 1 2025 1 KES = 0.918 VUV 1 VUV = 1.0893 KES
25 1 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
26 1 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
27 1 2025 1 KES = 0.9189 VUV 1 VUV = 1.0883 KES
28 1 2025 1 KES = 0.9189 VUV 1 VUV = 1.0882 KES
29 1 2025 1 KES = 0.9188 VUV 1 VUV = 1.0884 KES
30 1 2025 1 KES = 0.919 VUV 1 VUV = 1.0881 KES
31 1 2025 1 KES = 0.9196 VUV 1 VUV = 1.0874 KES

Feb 2025

日付KES-VUVVUV-KES
01 2 2025 1 KES = 0.9189 VUV 1 VUV = 1.0883 KES
02 2 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
03 2 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
04 2 2025 1 KES = 0.9193 VUV 1 VUV = 1.0878 KES
05 2 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
06 2 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
07 2 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
08 2 2025 1 KES = 0.9154 VUV 1 VUV = 1.0924 KES
09 2 2025 1 KES = 0.9154 VUV 1 VUV = 1.0924 KES
10 2 2025 1 KES = 0.9185 VUV 1 VUV = 1.0888 KES
11 2 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
12 2 2025 1 KES = 0.9179 VUV 1 VUV = 1.0894 KES
13 2 2025 1 KES = 0.9579 VUV 1 VUV = 1.044 KES
14 2 2025 1 KES = 0.9559 VUV 1 VUV = 1.0462 KES
15 2 2025 1 KES = 0.9588 VUV 1 VUV = 1.0429 KES
16 2 2025 1 KES = 0.9588 VUV 1 VUV = 1.0429 KES
17 2 2025 1 KES = 0.9551 VUV 1 VUV = 1.047 KES
18 2 2025 1 KES = 0.9518 VUV 1 VUV = 1.0507 KES
19 2 2025 1 KES = 0.954 VUV 1 VUV = 1.0483 KES
20 2 2025 1 KES = 0.9565 VUV 1 VUV = 1.0455 KES
21 2 2025 1 KES = 0.9535 VUV 1 VUV = 1.0488 KES
22 2 2025 1 KES = 0.9517 VUV 1 VUV = 1.0507 KES
23 2 2025 1 KES = 0.9483 VUV 1 VUV = 1.0545 KES
24 2 2025 1 KES = 0.9495 VUV 1 VUV = 1.0532 KES
25 2 2025 1 KES = 0.9433 VUV 1 VUV = 1.0601 KES
26 2 2025 1 KES = 0.951 VUV 1 VUV = 1.0515 KES
27 2 2025 1 KES = 0.9536 VUV 1 VUV = 1.0487 KES
28 2 2025 1 KES = 0.9566 VUV 1 VUV = 1.0454 KES

Mar 2025

日付KES-VUVVUV-KES
01 3 2025 1 KES = 0.9655 VUV 1 VUV = 1.0357 KES
02 3 2025 1 KES = 0.9583 VUV 1 VUV = 1.0435 KES
03 3 2025 1 KES = 0.959 VUV 1 VUV = 1.0428 KES
04 3 2025 1 KES = 0.9645 VUV 1 VUV = 1.0368 KES
05 3 2025 1 KES = 0.9665 VUV 1 VUV = 1.0347 KES
06 3 2025 1 KES = 0.966 VUV 1 VUV = 1.0352 KES
07 3 2025 1 KES = 0.9602 VUV 1 VUV = 1.0415 KES
08 3 2025 1 KES = 0.9635 VUV 1 VUV = 1.0379 KES
09 3 2025 1 KES = 0.9582 VUV 1 VUV = 1.0437 KES
10 3 2025 1 KES = 0.9461 VUV 1 VUV = 1.057 KES
11 3 2025 1 KES = 0.958 VUV 1 VUV = 1.0438 KES
12 3 2025 1 KES = 0.953 VUV 1 VUV = 1.0494 KES
13 3 2025 1 KES = 0.9533 VUV 1 VUV = 1.049 KES
14 3 2025 1 KES = 0.952 VUV 1 VUV = 1.0504 KES
15 3 2025 1 KES = 0.9532 VUV 1 VUV = 1.0491 KES
16 3 2025 1 KES = 0.948 VUV 1 VUV = 1.0549 KES
17 3 2025 1 KES = 0.9502 VUV 1 VUV = 1.0524 KES
18 3 2025 1 KES = 0.952 VUV 1 VUV = 1.0504 KES
19 3 2025 1 KES = 0.9493 VUV 1 VUV = 1.0534 KES
20 3 2025 1 KES = 0.9463 VUV 1 VUV = 1.0567 KES
21 3 2025 1 KES = 0.9466 VUV 1 VUV = 1.0564 KES
22 3 2025 1 KES = 0.9518 VUV 1 VUV = 1.0506 KES
23 3 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
24 3 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
25 3 2025 1 KES = 0.9505 VUV 1 VUV = 1.0521 KES
26 3 2025 1 KES = 0.9508 VUV 1 VUV = 1.0517 KES
27 3 2025 1 KES = 0.9541 VUV 1 VUV = 1.0481 KES
28 3 2025 1 KES = 0.954 VUV 1 VUV = 1.0482 KES
29 3 2025 1 KES = 0.954 VUV 1 VUV = 1.0482 KES
30 3 2025 1 KES = 0.9476 VUV 1 VUV = 1.0553 KES
31 3 2025 1 KES = 0.9494 VUV 1 VUV = 1.0533 KES

Apr 2025

日付KES-VUVVUV-KES
01 4 2025 1 KES = 0.9533 VUV 1 VUV = 1.049 KES
02 4 2025 1 KES = 0.9548 VUV 1 VUV = 1.0474 KES
03 4 2025 1 KES = 0.9562 VUV 1 VUV = 1.0458 KES
04 4 2025 1 KES = 0.9584 VUV 1 VUV = 1.0434 KES
05 4 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
06 4 2025 1 KES = 0.939 VUV 1 VUV = 1.065 KES
07 4 2025 1 KES = 0.9426 VUV 1 VUV = 1.0609 KES
08 4 2025 1 KES = 0.9656 VUV 1 VUV = 1.0356 KES
09 4 2025 1 KES = 0.9742 VUV 1 VUV = 1.0265 KES
10 4 2025 1 KES = 0.9746 VUV 1 VUV = 1.0261 KES
11 4 2025 1 KES = 0.971 VUV 1 VUV = 1.0299 KES
12 4 2025 1 KES = 0.9579 VUV 1 VUV = 1.0439 KES
13 4 2025 1 KES = 0.9473 VUV 1 VUV = 1.0557 KES
14 4 2025 1 KES = 0.9472 VUV 1 VUV = 1.0558 KES
15 4 2025 1 KES = 0.9466 VUV 1 VUV = 1.0564 KES
16 4 2025 1 KES = 0.9463 VUV 1 VUV = 1.0567 KES
17 4 2025 1 KES = 0.9458 VUV 1 VUV = 1.0573 KES
18 4 2025 1 KES = 0.9425 VUV 1 VUV = 1.061 KES
19 4 2025 1 KES = 0.9374 VUV 1 VUV = 1.0668 KES
20 4 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
21 4 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
22 4 2025 1 KES = 0.9278 VUV 1 VUV = 1.0778 KES
23 4 2025 1 KES = 0.9348 VUV 1 VUV = 1.0698 KES
24 4 2025 1 KES = 0.9265 VUV 1 VUV = 1.0794 KES
25 4 2025 1 KES = 0.9384 VUV 1 VUV = 1.0657 KES
26 4 2025 1 KES = 0.9353 VUV 1 VUV = 1.0692 KES
27 4 2025 1 KES = 0.9311 VUV 1 VUV = 1.074 KES
28 4 2025 1 KES = 0.9326 VUV 1 VUV = 1.0722 KES
29 4 2025 1 KES = 0.9385 VUV 1 VUV = 1.0655 KES
30 4 2025 1 KES = 0.9303 VUV 1 VUV = 1.0749 KES

May 2025

日付KES-VUVVUV-KES
01 5 2025 1 KES = 0.9287 VUV 1 VUV = 1.0768 KES
02 5 2025 1 KES = 0.9367 VUV 1 VUV = 1.0676 KES
03 5 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
04 5 2025 1 KES = 0.9339 VUV 1 VUV = 1.0707 KES
05 5 2025 1 KES = 0.9378 VUV 1 VUV = 1.0664 KES
06 5 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
07 5 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
08 5 2025 1 KES = 0.9339 VUV 1 VUV = 1.0708 KES
09 5 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
10 5 2025 1 KES = 0.9355 VUV 1 VUV = 1.0689 KES
11 5 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
12 5 2025 1 KES = 0.9376 VUV 1 VUV = 1.0665 KES
13 5 2025 1 KES = 0.9312 VUV 1 VUV = 1.0739 KES
14 5 2025 1 KES = 0.9294 VUV 1 VUV = 1.0759 KES
15 5 2025 1 KES = 0.9285 VUV 1 VUV = 1.077 KES
16 5 2025 1 KES = 0.929 VUV 1 VUV = 1.0765 KES
17 5 2025 1 KES = 0.9344 VUV 1 VUV = 1.0703 KES
18 5 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
19 5 2025 1 KES = 0.9373 VUV 1 VUV = 1.0669 KES
20 5 2025 1 KES = 0.9392 VUV 1 VUV = 1.0648 KES
21 5 2025 1 KES = 0.9381 VUV 1 VUV = 1.066 KES
22 5 2025 1 KES = 0.9382 VUV 1 VUV = 1.0659 KES
23 5 2025 1 KES = 0.9372 VUV 1 VUV = 1.067 KES
24 5 2025 1 KES = 0.9408 VUV 1 VUV = 1.063 KES
25 5 2025 1 KES = 0.9366 VUV 1 VUV = 1.0677 KES
26 5 2025 1 KES = 0.9345 VUV 1 VUV = 1.0701 KES
27 5 2025 1 KES = 0.9386 VUV 1 VUV = 1.0654 KES
28 5 2025 1 KES = 0.9364 VUV 1 VUV = 1.068 KES
29 5 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
30 5 2025 1 KES = 0.9356 VUV 1 VUV = 1.0688 KES
31 5 2025 1 KES = 0.9248 VUV 1 VUV = 1.0813 KES

Jun 2025

日付KES-VUVVUV-KES
01 6 2025 1 KES = 0.931 VUV 1 VUV = 1.0741 KES
02 6 2025 1 KES = 0.9317 VUV 1 VUV = 1.0733 KES
03 6 2025 1 KES = 0.9348 VUV 1 VUV = 1.0697 KES
04 6 2025 1 KES = 0.9333 VUV 1 VUV = 1.0715 KES
05 6 2025 1 KES = 0.9351 VUV 1 VUV = 1.0694 KES
06 6 2025 1 KES = 0.9328 VUV 1 VUV = 1.072 KES
07 6 2025 1 KES = 0.9296 VUV 1 VUV = 1.0757 KES
08 6 2025 1 KES = 0.9232 VUV 1 VUV = 1.0831 KES
09 6 2025 1 KES = 0.9251 VUV 1 VUV = 1.0809 KES
10 6 2025 1 KES = 0.93 VUV 1 VUV = 1.0753 KES
11 6 2025 1 KES = 0.9294 VUV 1 VUV = 1.076 KES
12 6 2025 1 KES = 0.9277 VUV 1 VUV = 1.0779 KES
13 6 2025 1 KES = 0.9281 VUV 1 VUV = 1.0774 KES
14 6 2025 1 KES = 0.9291 VUV 1 VUV = 1.0763 KES
15 6 2025 1 KES = 0.9259 VUV 1 VUV = 1.08 KES
16 6 2025 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
17 6 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
18 6 2025 1 KES = 0.928 VUV 1 VUV = 1.0775 KES
19 6 2025 1 KES = 0.9297 VUV 1 VUV = 1.0756 KES
20 6 2025 1 KES = 0.9284 VUV 1 VUV = 1.0771 KES
21 6 2025 1 KES = 0.9303 VUV 1 VUV = 1.0749 KES
22 6 2025 1 KES = 0.928 VUV 1 VUV = 1.0776 KES
23 6 2025 1 KES = 0.9284 VUV 1 VUV = 1.0771 KES
24 6 2025 1 KES = 0.9301 VUV 1 VUV = 1.0751 KES
25 6 2025 1 KES = 0.9332 VUV 1 VUV = 1.0716 KES
26 6 2025 1 KES = 0.9306 VUV 1 VUV = 1.0746 KES
27 6 2025 1 KES = 0.9299 VUV 1 VUV = 1.0754 KES
28 6 2025 1 KES = 0.9267 VUV 1 VUV = 1.0791 KES
29 6 2025 1 KES = 0.9206 VUV 1 VUV = 1.0862 KES
30 6 2025 1 KES = 0.9199 VUV 1 VUV = 1.087 KES

Jul 2025

日付KES-VUVVUV-KES
01 7 2025 1 KES = 0.9246 VUV 1 VUV = 1.0815 KES
02 7 2025 1 KES = 0.921 VUV 1 VUV = 1.0858 KES
03 7 2025 1 KES = 0.9202 VUV 1 VUV = 1.0867 KES
04 7 2025 1 KES = 0.9222 VUV 1 VUV = 1.0843 KES
05 7 2025 1 KES = 0.9221 VUV 1 VUV = 1.0845 KES
06 7 2025 1 KES = 0.9167 VUV 1 VUV = 1.0909 KES
07 7 2025 1 KES = 0.9165 VUV 1 VUV = 1.0911 KES
08 7 2025 1 KES = 0.9202 VUV 1 VUV = 1.0867 KES
09 7 2025 1 KES = 0.9225 VUV 1 VUV = 1.084 KES
10 7 2025 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
11 7 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
12 7 2025 1 KES = 0.9257 VUV 1 VUV = 1.0803 KES
13 7 2025 1 KES = 0.9239 VUV 1 VUV = 1.0824 KES
14 7 2025 1 KES = 0.926 VUV 1 VUV = 1.0799 KES
15 7 2025 1 KES = 0.9243 VUV 1 VUV = 1.0819 KES
16 7 2025 1 KES = 0.9241 VUV 1 VUV = 1.0821 KES
17 7 2025 1 KES = 0.9259 VUV 1 VUV = 1.08 KES
18 7 2025 1 KES = 0.9269 VUV 1 VUV = 1.0788 KES
19 7 2025 1 KES = 0.9243 VUV 1 VUV = 1.0819 KES
20 7 2025 1 KES = 0.9263 VUV 1 VUV = 1.0795 KES
21 7 2025 1 KES = 0.9283 VUV 1 VUV = 1.0772 KES
22 7 2025 1 KES = 0.9153 VUV 1 VUV = 1.0925 KES
23 7 2025 1 KES = 0.9296 VUV 1 VUV = 1.0757 KES
24 7 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
25 7 2025 1 KES = 0.924 VUV 1 VUV = 1.0822 KES
26 7 2025 1 KES = 0.926 VUV 1 VUV = 1.0799 KES
27 7 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
28 7 2025 1 KES = 0.9174 VUV 1 VUV = 1.09 KES
29 7 2025 1 KES = 0.923 VUV 1 VUV = 1.0835 KES
30 7 2025 1 KES = 0.9244 VUV 1 VUV = 1.0818 KES
31 7 2025 1 KES = 0.9253 VUV 1 VUV = 1.0808 KES

Aug 2025

日付KES-VUVVUV-KES
01 8 2025 1 KES = 0.9302 VUV 1 VUV = 1.075 KES
02 8 2025 1 KES = 0.9444 VUV 1 VUV = 1.0588 KES
03 8 2025 1 KES = 0.948 VUV 1 VUV = 1.0549 KES
04 8 2025 1 KES = 0.9342 VUV 1 VUV = 1.0704 KES
05 8 2025 1 KES = 0.9242 VUV 1 VUV = 1.082 KES
06 8 2025 1 KES = 0.9206 VUV 1 VUV = 1.0863 KES
07 8 2025 1 KES = 0.9303 VUV 1 VUV = 1.075 KES
08 8 2025 1 KES = 0.9321 VUV 1 VUV = 1.0728 KES
09 8 2025 1 KES = 0.9173 VUV 1 VUV = 1.0901 KES
10 8 2025 1 KES = 0.9257 VUV 1 VUV = 1.0803 KES
11 8 2025 1 KES = 0.9242 VUV 1 VUV = 1.0821 KES
12 8 2025 1 KES = 0.9215 VUV 1 VUV = 1.0851 KES
13 8 2025 1 KES = 0.9253 VUV 1 VUV = 1.0807 KES
14 8 2025 1 KES = 0.9239 VUV 1 VUV = 1.0824 KES
15 8 2025 1 KES = 0.9237 VUV 1 VUV = 1.0826 KES
16 8 2025 1 KES = 0.9204 VUV 1 VUV = 1.0864 KES
17 8 2025 1 KES = 0.9236 VUV 1 VUV = 1.0828 KES
18 8 2025 1 KES = 0.9224 VUV 1 VUV = 1.0842 KES
19 8 2025 1 KES = 0.9239 VUV 1 VUV = 1.0823 KES
20 8 2025 1 KES = 0.9244 VUV 1 VUV = 1.0818 KES
21 8 2025 1 KES = 0.9285 VUV 1 VUV = 1.0771 KES
22 8 2025 1 KES = 0.9317 VUV 1 VUV = 1.0733 KES
23 8 2025 1 KES = 0.9301 VUV 1 VUV = 1.0752 KES
24 8 2025 1 KES = 0.9432 VUV 1 VUV = 1.0602 KES
25 8 2025 1 KES = 0.9329 VUV 1 VUV = 1.0719 KES
26 8 2025 1 KES = 0.9215 VUV 1 VUV = 1.0852 KES
27 8 2025 1 KES = 0.9259 VUV 1 VUV = 1.0801 KES
28 8 2025 1 KES = 0.9262 VUV 1 VUV = 1.0797 KES
29 8 2025 1 KES = 0.9279 VUV 1 VUV = 1.0777 KES
30 8 2025 1 KES = 0.9263 VUV 1 VUV = 1.0796 KES
31 8 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES

Sep 2025

日付KES-VUVVUV-KES
01 9 2025 1 KES = 0.9256 VUV 1 VUV = 1.0804 KES
02 9 2025 1 KES = 0.9243 VUV 1 VUV = 1.0818 KES
03 9 2025 1 KES = 0.9299 VUV 1 VUV = 1.0754 KES
04 9 2025 1 KES = 0.9298 VUV 1 VUV = 1.0755 KES

KES-VUVおよびVUV-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats