currencystats247.com

CurrencyStats247 > 為替レート > KES-VNDおよびVND-KESの為替レート - 2026年

KES-VNDおよびVND-KESの為替レート - 2026年

KES-VNDおよびVND-KESの為替レート

下から2026年のKES-VNDおよびVND-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 202.9145 VND
1 VND = 0.0049 KES

Jan 2026

日付KES-VNDVND-KES
01 1 2026 1 KES = 203.7341 VND 1 VND = 0.0049 KES
02 1 2026 1 KES = 203.9079 VND 1 VND = 0.0049 KES
03 1 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
04 1 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
05 1 2026 1 KES = 203.679 VND 1 VND = 0.0049 KES
06 1 2026 1 KES = 203.5311 VND 1 VND = 0.0049 KES
07 1 2026 1 KES = 203.6266 VND 1 VND = 0.0049 KES
08 1 2026 1 KES = 203.5178 VND 1 VND = 0.0049 KES
09 1 2026 1 KES = 203.6587 VND 1 VND = 0.0049 KES
10 1 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
11 1 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
12 1 2026 1 KES = 203.7613 VND 1 VND = 0.0049 KES
13 1 2026 1 KES = 203.7635 VND 1 VND = 0.0049 KES
14 1 2026 1 KES = 203.7327 VND 1 VND = 0.0049 KES
15 1 2026 1 KES = 203.5959 VND 1 VND = 0.0049 KES
16 1 2026 1 KES = 203.6981 VND 1 VND = 0.0049 KES
17 1 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
18 1 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
19 1 2026 1 KES = 203.6676 VND 1 VND = 0.0049 KES
20 1 2026 1 KES = 203.6522 VND 1 VND = 0.0049 KES
21 1 2026 1 KES = 203.7319 VND 1 VND = 0.0049 KES
22 1 2026 1 KES = 203.6863 VND 1 VND = 0.0049 KES
23 1 2026 1 KES = 203.6385 VND 1 VND = 0.0049 KES
24 1 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
25 1 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
26 1 2026 1 KES = 202.9879 VND 1 VND = 0.0049 KES
27 1 2026 1 KES = 202.8407 VND 1 VND = 0.0049 KES
28 1 2026 1 KES = 202.2269 VND 1 VND = 0.0049 KES
29 1 2026 1 KES = 201.6282 VND 1 VND = 0.005 KES
30 1 2026 1 KES = 200.9915 VND 1 VND = 0.005 KES
31 1 2026 1 KES = 201.0847 VND 1 VND = 0.005 KES

Feb 2026

日付KES-VNDVND-KES
01 2 2026 1 KES = 199.3296 VND 1 VND = 0.005 KES
02 2 2026 1 KES = 201.5958 VND 1 VND = 0.005 KES
03 2 2026 1 KES = 201.7382 VND 1 VND = 0.005 KES
04 2 2026 1 KES = 201.3801 VND 1 VND = 0.005 KES
05 2 2026 1 KES = 201.2557 VND 1 VND = 0.005 KES
06 2 2026 1 KES = 201.1556 VND 1 VND = 0.005 KES
07 2 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
08 2 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
09 2 2026 1 KES = 200.9777 VND 1 VND = 0.005 KES
10 2 2026 1 KES = 200.7677 VND 1 VND = 0.005 KES
11 2 2026 1 KES = 201.5031 VND 1 VND = 0.005 KES
12 2 2026 1 KES = 201.1931 VND 1 VND = 0.005 KES
13 2 2026 1 KES = 201.3962 VND 1 VND = 0.005 KES
14 2 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
15 2 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
16 2 2026 1 KES = 201.2703 VND 1 VND = 0.005 KES
17 2 2026 1 KES = 201.3177 VND 1 VND = 0.005 KES
18 2 2026 1 KES = 201.4422 VND 1 VND = 0.005 KES
19 2 2026 1 KES = 201.2087 VND 1 VND = 0.005 KES
20 2 2026 1 KES = 201.3803 VND 1 VND = 0.005 KES
21 2 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
22 2 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
23 2 2026 1 KES = 202.6849 VND 1 VND = 0.0049 KES
24 2 2026 1 KES = 203.109 VND 1 VND = 0.0049 KES
25 2 2026 1 KES = 202.5285 VND 1 VND = 0.0049 KES
26 2 2026 1 KES = 202.1312 VND 1 VND = 0.0049 KES
27 2 2026 1 KES = 201.9928 VND 1 VND = 0.005 KES
28 2 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES

Mar 2026

日付KES-VNDVND-KES
01 3 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES
02 3 2026 1 KES = 202.6723 VND 1 VND = 0.0049 KES
03 3 2026 1 KES = 202.9415 VND 1 VND = 0.0049 KES
04 3 2026 1 KES = 203.0668 VND 1 VND = 0.0049 KES
05 3 2026 1 KES = 202.9181 VND 1 VND = 0.0049 KES
06 3 2026 1 KES = 203.2056 VND 1 VND = 0.0049 KES
07 3 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
08 3 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
09 3 2026 1 KES = 203.2604 VND 1 VND = 0.0049 KES
10 3 2026 1 KES = 203.0099 VND 1 VND = 0.0049 KES
11 3 2026 1 KES = 203.138 VND 1 VND = 0.0049 KES
12 3 2026 1 KES = 203.3352 VND 1 VND = 0.0049 KES
13 3 2026 1 KES = 203.4665 VND 1 VND = 0.0049 KES
14 3 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
15 3 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
16 3 2026 1 KES = 203.1845 VND 1 VND = 0.0049 KES
17 3 2026 1 KES = 202.9478 VND 1 VND = 0.0049 KES
18 3 2026 1 KES = 202.9625 VND 1 VND = 0.0049 KES
19 3 2026 1 KES = 202.9331 VND 1 VND = 0.0049 KES
20 3 2026 1 KES = 203.1505 VND 1 VND = 0.0049 KES
21 3 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
22 3 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
23 3 2026 1 KES = 203.5466 VND 1 VND = 0.0049 KES
24 3 2026 1 KES = 203.2622 VND 1 VND = 0.0049 KES
25 3 2026 1 KES = 203.2243 VND 1 VND = 0.0049 KES
26 3 2026 1 KES = 203.0435 VND 1 VND = 0.0049 KES
27 3 2026 1 KES = 202.7056 VND 1 VND = 0.0049 KES
28 3 2026 1 KES = 202.7462 VND 1 VND = 0.0049 KES
29 3 2026 1 KES = 203.4249 VND 1 VND = 0.0049 KES
30 3 2026 1 KES = 202.7474 VND 1 VND = 0.0049 KES
31 3 2026 1 KES = 202.4126 VND 1 VND = 0.0049 KES

Apr 2026

日付KES-VNDVND-KES
01 4 2026 1 KES = 202.4684 VND 1 VND = 0.0049 KES
02 4 2026 1 KES = 202.4137 VND 1 VND = 0.0049 KES
03 4 2026 1 KES = 202.9154 VND 1 VND = 0.0049 KES
04 4 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
05 4 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
06 4 2026 1 KES = 202.8933 VND 1 VND = 0.0049 KES
07 4 2026 1 KES = 202.1342 VND 1 VND = 0.0049 KES
08 4 2026 1 KES = 203.5124 VND 1 VND = 0.0049 KES
09 4 2026 1 KES = 203.8063 VND 1 VND = 0.0049 KES
10 4 2026 1 KES = 203.7211 VND 1 VND = 0.0049 KES
11 4 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
12 4 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
13 4 2026 1 KES = 203.4404 VND 1 VND = 0.0049 KES
14 4 2026 1 KES = 203.6844 VND 1 VND = 0.0049 KES
15 4 2026 1 KES = 203.7853 VND 1 VND = 0.0049 KES
16 4 2026 1 KES = 203.8825 VND 1 VND = 0.0049 KES
17 4 2026 1 KES = 204.3376 VND 1 VND = 0.0049 KES
18 4 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
19 4 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
20 4 2026 1 KES = 203.9897 VND 1 VND = 0.0049 KES
21 4 2026 1 KES = 203.9181 VND 1 VND = 0.0049 KES
22 4 2026 1 KES = 203.7661 VND 1 VND = 0.0049 KES
23 4 2026 1 KES = 203.7555 VND 1 VND = 0.0049 KES
24 4 2026 1 KES = 203.8753 VND 1 VND = 0.0049 KES

KES-VNDおよびVND-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats