currencystats247.com

CurrencyStats247 > 為替レート > KES-VNDおよびVND-KESの為替レート - 2025年

KES-VNDおよびVND-KESの為替レート - 2025年

KES-VNDおよびVND-KESの為替レート

下から2025年のKES-VNDおよびVND-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 199.865 VND
1 VND = 0.005 KES

Jan 2025

日付KES-VNDVND-KES
01 1 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 1 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 1 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 1 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 1 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 1 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 1 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 1 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 1 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 1 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 1 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 1 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 1 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 1 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 1 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 1 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 1 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 1 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 1 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 1 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 1 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 1 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 1 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 1 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 1 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 1 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 1 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 1 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 1 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 1 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 1 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

日付KES-VNDVND-KES
01 2 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 2 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 2 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 2 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 2 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 2 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 2 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 2 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 2 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 2 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 2 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 2 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 2 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 2 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 2 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 2 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 2 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 2 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 2 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 2 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 2 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 2 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 2 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 2 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 2 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 2 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 2 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 2 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

日付KES-VNDVND-KES
01 3 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 3 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 3 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 3 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 3 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 3 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 3 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 3 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 3 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 3 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 3 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 3 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 3 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 3 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 3 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 3 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 3 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 3 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 3 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 3 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 3 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 3 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 3 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 3 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 3 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 3 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 3 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 3 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 3 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 3 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 3 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

日付KES-VNDVND-KES
01 4 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 4 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 4 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 4 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 4 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
06 4 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
07 4 2025 1 KES = 199.1357 VND 1 VND = 0.005 KES
08 4 2025 1 KES = 199.1607 VND 1 VND = 0.005 KES
09 4 2025 1 KES = 200.9278 VND 1 VND = 0.005 KES
10 4 2025 1 KES = 200.9755 VND 1 VND = 0.005 KES
11 4 2025 1 KES = 198.9606 VND 1 VND = 0.005 KES
12 4 2025 1 KES = 199.3175 VND 1 VND = 0.005 KES
13 4 2025 1 KES = 198.1945 VND 1 VND = 0.005 KES
14 4 2025 1 KES = 198.1785 VND 1 VND = 0.005 KES
15 4 2025 1 KES = 199.0285 VND 1 VND = 0.005 KES
16 4 2025 1 KES = 199.3266 VND 1 VND = 0.005 KES
17 4 2025 1 KES = 199.6607 VND 1 VND = 0.005 KES
18 4 2025 1 KES = 199.7706 VND 1 VND = 0.005 KES
19 4 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
20 4 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
21 4 2025 1 KES = 199.758 VND 1 VND = 0.005 KES
22 4 2025 1 KES = 200.289 VND 1 VND = 0.005 KES
23 4 2025 1 KES = 200.8271 VND 1 VND = 0.005 KES
24 4 2025 1 KES = 201.4927 VND 1 VND = 0.005 KES
25 4 2025 1 KES = 201.1399 VND 1 VND = 0.005 KES
26 4 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
27 4 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
28 4 2025 1 KES = 201.098 VND 1 VND = 0.005 KES
29 4 2025 1 KES = 201.1993 VND 1 VND = 0.005 KES
30 4 2025 1 KES = 200.9197 VND 1 VND = 0.005 KES

May 2025

日付KES-VNDVND-KES
01 5 2025 1 KES = 200.2848 VND 1 VND = 0.005 KES
02 5 2025 1 KES = 201.1841 VND 1 VND = 0.005 KES
03 5 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
04 5 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
05 5 2025 1 KES = 201.0186 VND 1 VND = 0.005 KES
06 5 2025 1 KES = 200.9718 VND 1 VND = 0.005 KES
07 5 2025 1 KES = 201.0259 VND 1 VND = 0.005 KES
08 5 2025 1 KES = 200.9868 VND 1 VND = 0.005 KES
09 5 2025 1 KES = 201.0792 VND 1 VND = 0.005 KES
10 5 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
11 5 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
12 5 2025 1 KES = 201.2475 VND 1 VND = 0.005 KES
13 5 2025 1 KES = 201.5017 VND 1 VND = 0.005 KES
14 5 2025 1 KES = 200.6191 VND 1 VND = 0.005 KES
15 5 2025 1 KES = 200.6829 VND 1 VND = 0.005 KES
16 5 2025 1 KES = 200.6769 VND 1 VND = 0.005 KES
17 5 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
18 5 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
19 5 2025 1 KES = 200.8248 VND 1 VND = 0.005 KES
20 5 2025 1 KES = 200.8973 VND 1 VND = 0.005 KES
21 5 2025 1 KES = 200.8581 VND 1 VND = 0.005 KES
22 5 2025 1 KES = 201.0092 VND 1 VND = 0.005 KES
23 5 2025 1 KES = 200.7582 VND 1 VND = 0.005 KES
24 5 2025 1 KES = 201.1577 VND 1 VND = 0.005 KES
25 5 2025 1 KES = 201.1577 VND 1 VND = 0.005 KES
26 5 2025 1 KES = 200.3905 VND 1 VND = 0.005 KES
27 5 2025 1 KES = 200.5763 VND 1 VND = 0.005 KES
28 5 2025 1 KES = 200.8197 VND 1 VND = 0.005 KES
29 5 2025 1 KES = 201.3848 VND 1 VND = 0.005 KES
30 5 2025 1 KES = 201.6341 VND 1 VND = 0.005 KES
31 5 2025 1 KES = 201.3989 VND 1 VND = 0.005 KES

Jun 2025

日付KES-VNDVND-KES
01 6 2025 1 KES = 201.3989 VND 1 VND = 0.005 KES
02 6 2025 1 KES = 201.6031 VND 1 VND = 0.005 KES
03 6 2025 1 KES = 201.5712 VND 1 VND = 0.005 KES
04 6 2025 1 KES = 201.891 VND 1 VND = 0.005 KES
05 6 2025 1 KES = 201.7873 VND 1 VND = 0.005 KES
06 6 2025 1 KES = 201.5624 VND 1 VND = 0.005 KES
07 6 2025 1 KES = 201.2373 VND 1 VND = 0.005 KES
08 6 2025 1 KES = 201.2373 VND 1 VND = 0.005 KES
09 6 2025 1 KES = 201.5623 VND 1 VND = 0.005 KES
10 6 2025 1 KES = 201.3981 VND 1 VND = 0.005 KES
11 6 2025 1 KES = 201.4075 VND 1 VND = 0.005 KES
12 6 2025 1 KES = 201.5733 VND 1 VND = 0.005 KES
13 6 2025 1 KES = 201.7403 VND 1 VND = 0.005 KES
14 6 2025 1 KES = 202.711 VND 1 VND = 0.0049 KES
15 6 2025 1 KES = 202.711 VND 1 VND = 0.0049 KES
16 6 2025 1 KES = 201.6836 VND 1 VND = 0.005 KES
17 6 2025 1 KES = 201.6663 VND 1 VND = 0.005 KES
18 6 2025 1 KES = 202.0861 VND 1 VND = 0.0049 KES
19 6 2025 1 KES = 202.3235 VND 1 VND = 0.0049 KES
20 6 2025 1 KES = 202.0448 VND 1 VND = 0.0049 KES
21 6 2025 1 KES = 202.213 VND 1 VND = 0.0049 KES
22 6 2025 1 KES = 202.213 VND 1 VND = 0.0049 KES
23 6 2025 1 KES = 202.9811 VND 1 VND = 0.0049 KES
24 6 2025 1 KES = 202.6007 VND 1 VND = 0.0049 KES
25 6 2025 1 KES = 202.5441 VND 1 VND = 0.0049 KES
26 6 2025 1 KES = 201.9802 VND 1 VND = 0.005 KES
27 6 2025 1 KES = 201.9893 VND 1 VND = 0.005 KES
28 6 2025 1 KES = 202.0467 VND 1 VND = 0.0049 KES
29 6 2025 1 KES = 202.0467 VND 1 VND = 0.0049 KES
30 6 2025 1 KES = 202.0874 VND 1 VND = 0.0049 KES

Jul 2025

日付KES-VNDVND-KES
01 7 2025 1 KES = 202.1349 VND 1 VND = 0.0049 KES
02 7 2025 1 KES = 202.1628 VND 1 VND = 0.0049 KES
03 7 2025 1 KES = 202.6923 VND 1 VND = 0.0049 KES
04 7 2025 1 KES = 202.5821 VND 1 VND = 0.0049 KES
05 7 2025 1 KES = 202.6425 VND 1 VND = 0.0049 KES
06 7 2025 1 KES = 202.6425 VND 1 VND = 0.0049 KES
07 7 2025 1 KES = 202.3286 VND 1 VND = 0.0049 KES
08 7 2025 1 KES = 202.3929 VND 1 VND = 0.0049 KES
09 7 2025 1 KES = 202.1264 VND 1 VND = 0.0049 KES
10 7 2025 1 KES = 201.517 VND 1 VND = 0.005 KES
11 7 2025 1 KES = 202.1711 VND 1 VND = 0.0049 KES
12 7 2025 1 KES = 202.1726 VND 1 VND = 0.0049 KES
13 7 2025 1 KES = 201.6505 VND 1 VND = 0.005 KES
14 7 2025 1 KES = 202.2025 VND 1 VND = 0.0049 KES
15 7 2025 1 KES = 202.1622 VND 1 VND = 0.0049 KES
16 7 2025 1 KES = 202.4292 VND 1 VND = 0.0049 KES
17 7 2025 1 KES = 202.468 VND 1 VND = 0.0049 KES
18 7 2025 1 KES = 202.5551 VND 1 VND = 0.0049 KES
19 7 2025 1 KES = 202.2925 VND 1 VND = 0.0049 KES
20 7 2025 1 KES = 202.2925 VND 1 VND = 0.0049 KES
21 7 2025 1 KES = 202.6886 VND 1 VND = 0.0049 KES
22 7 2025 1 KES = 201.4871 VND 1 VND = 0.005 KES
23 7 2025 1 KES = 202.4821 VND 1 VND = 0.0049 KES
24 7 2025 1 KES = 202.2673 VND 1 VND = 0.0049 KES
25 7 2025 1 KES = 202.2044 VND 1 VND = 0.0049 KES
26 7 2025 1 KES = 202.7087 VND 1 VND = 0.0049 KES
27 7 2025 1 KES = 202.7087 VND 1 VND = 0.0049 KES
28 7 2025 1 KES = 202.6762 VND 1 VND = 0.0049 KES
29 7 2025 1 KES = 202.8852 VND 1 VND = 0.0049 KES
30 7 2025 1 KES = 202.7273 VND 1 VND = 0.0049 KES
31 7 2025 1 KES = 203.1876 VND 1 VND = 0.0049 KES

Aug 2025

日付KES-VNDVND-KES
01 8 2025 1 KES = 203.0204 VND 1 VND = 0.0049 KES
02 8 2025 1 KES = 206.1197 VND 1 VND = 0.0049 KES
03 8 2025 1 KES = 206.1197 VND 1 VND = 0.0049 KES
04 8 2025 1 KES = 202.9354 VND 1 VND = 0.0049 KES
05 8 2025 1 KES = 203.1769 VND 1 VND = 0.0049 KES
06 8 2025 1 KES = 202.6585 VND 1 VND = 0.0049 KES
07 8 2025 1 KES = 202.6517 VND 1 VND = 0.0049 KES
08 8 2025 1 KES = 203.135 VND 1 VND = 0.0049 KES
09 8 2025 1 KES = 202.9739 VND 1 VND = 0.0049 KES
10 8 2025 1 KES = 203.3101 VND 1 VND = 0.0049 KES
11 8 2025 1 KES = 203.0409 VND 1 VND = 0.0049 KES
12 8 2025 1 KES = 202.983 VND 1 VND = 0.0049 KES
13 8 2025 1 KES = 203.4694 VND 1 VND = 0.0049 KES
14 8 2025 1 KES = 203.2271 VND 1 VND = 0.0049 KES
15 8 2025 1 KES = 203.3213 VND 1 VND = 0.0049 KES
16 8 2025 1 KES = 202.8512 VND 1 VND = 0.0049 KES
17 8 2025 1 KES = 203.6369 VND 1 VND = 0.0049 KES
18 8 2025 1 KES = 203.5918 VND 1 VND = 0.0049 KES
19 8 2025 1 KES = 203.6841 VND 1 VND = 0.0049 KES
20 8 2025 1 KES = 204.2408 VND 1 VND = 0.0049 KES
21 8 2025 1 KES = 204.6652 VND 1 VND = 0.0049 KES
22 8 2025 1 KES = 204.0736 VND 1 VND = 0.0049 KES
23 8 2025 1 KES = 203.9414 VND 1 VND = 0.0049 KES
24 8 2025 1 KES = 206.2904 VND 1 VND = 0.0048 KES
25 8 2025 1 KES = 203.7886 VND 1 VND = 0.0049 KES
26 8 2025 1 KES = 204.069 VND 1 VND = 0.0049 KES
27 8 2025 1 KES = 204.1654 VND 1 VND = 0.0049 KES
28 8 2025 1 KES = 203.7155 VND 1 VND = 0.0049 KES
29 8 2025 1 KES = 203.8774 VND 1 VND = 0.0049 KES
30 8 2025 1 KES = 204.2502 VND 1 VND = 0.0049 KES
31 8 2025 1 KES = 204.2502 VND 1 VND = 0.0049 KES

Sep 2025

日付KES-VNDVND-KES
01 9 2025 1 KES = 204.0037 VND 1 VND = 0.0049 KES
02 9 2025 1 KES = 203.9404 VND 1 VND = 0.0049 KES
03 9 2025 1 KES = 204.333 VND 1 VND = 0.0049 KES
04 9 2025 1 KES = 204.1304 VND 1 VND = 0.0049 KES

KES-VNDおよびVND-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats