currencystats247.com

CurrencyStats247 > 為替レート > KES-UZSおよびUZS-KESの為替レート - 2026年

KES-UZSおよびUZS-KESの為替レート - 2026年

KES-UZSおよびUZS-KESの為替レート

下から2026年のKES-UZSおよびUZS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 93.6626 UZS
1 UZS = 0.0107 KES

Jan 2026

日付KES-UZSUZS-KES
01 1 2026 1 KES = 93.0612 UZS 1 UZS = 0.0107 KES
02 1 2026 1 KES = 93.0417 UZS 1 UZS = 0.0107 KES
03 1 2026 1 KES = 93.056 UZS 1 UZS = 0.0107 KES
04 1 2026 1 KES = 93.056 UZS 1 UZS = 0.0107 KES
05 1 2026 1 KES = 93.0561 UZS 1 UZS = 0.0107 KES
06 1 2026 1 KES = 92.5434 UZS 1 UZS = 0.0108 KES
07 1 2026 1 KES = 92.8059 UZS 1 UZS = 0.0108 KES
08 1 2026 1 KES = 93.2609 UZS 1 UZS = 0.0107 KES
09 1 2026 1 KES = 93.8933 UZS 1 UZS = 0.0107 KES
10 1 2026 1 KES = 93.992 UZS 1 UZS = 0.0106 KES
11 1 2026 1 KES = 93.9437 UZS 1 UZS = 0.0106 KES
12 1 2026 1 KES = 94.0432 UZS 1 UZS = 0.0106 KES
13 1 2026 1 KES = 93.793 UZS 1 UZS = 0.0107 KES
14 1 2026 1 KES = 93.4068 UZS 1 UZS = 0.0107 KES
15 1 2026 1 KES = 92.9932 UZS 1 UZS = 0.0108 KES
16 1 2026 1 KES = 92.7855 UZS 1 UZS = 0.0108 KES
17 1 2026 1 KES = 92.788 UZS 1 UZS = 0.0108 KES
18 1 2026 1 KES = 92.788 UZS 1 UZS = 0.0108 KES
19 1 2026 1 KES = 92.7294 UZS 1 UZS = 0.0108 KES
20 1 2026 1 KES = 93.4054 UZS 1 UZS = 0.0107 KES
21 1 2026 1 KES = 93.5979 UZS 1 UZS = 0.0107 KES
22 1 2026 1 KES = 93.9736 UZS 1 UZS = 0.0106 KES
23 1 2026 1 KES = 94.1418 UZS 1 UZS = 0.0106 KES
24 1 2026 1 KES = 94.1635 UZS 1 UZS = 0.0106 KES
25 1 2026 1 KES = 94.1635 UZS 1 UZS = 0.0106 KES
26 1 2026 1 KES = 93.6844 UZS 1 UZS = 0.0107 KES
27 1 2026 1 KES = 93.7881 UZS 1 UZS = 0.0107 KES
28 1 2026 1 KES = 93.8229 UZS 1 UZS = 0.0107 KES
29 1 2026 1 KES = 93.8781 UZS 1 UZS = 0.0107 KES
30 1 2026 1 KES = 94.7402 UZS 1 UZS = 0.0106 KES
31 1 2026 1 KES = 95.5028 UZS 1 UZS = 0.0105 KES

Feb 2026

日付KES-UZSUZS-KES
01 2 2026 1 KES = 94.6911 UZS 1 UZS = 0.0106 KES
02 2 2026 1 KES = 94.8181 UZS 1 UZS = 0.0105 KES
03 2 2026 1 KES = 94.9376 UZS 1 UZS = 0.0105 KES
04 2 2026 1 KES = 94.9622 UZS 1 UZS = 0.0105 KES
05 2 2026 1 KES = 95.0815 UZS 1 UZS = 0.0105 KES
06 2 2026 1 KES = 95.1932 UZS 1 UZS = 0.0105 KES
07 2 2026 1 KES = 95.1936 UZS 1 UZS = 0.0105 KES
08 2 2026 1 KES = 95.1936 UZS 1 UZS = 0.0105 KES
09 2 2026 1 KES = 95.3729 UZS 1 UZS = 0.0105 KES
10 2 2026 1 KES = 95.5297 UZS 1 UZS = 0.0105 KES
11 2 2026 1 KES = 95.5075 UZS 1 UZS = 0.0105 KES
12 2 2026 1 KES = 95.4296 UZS 1 UZS = 0.0105 KES
13 2 2026 1 KES = 95.3131 UZS 1 UZS = 0.0105 KES
14 2 2026 1 KES = 95.3113 UZS 1 UZS = 0.0105 KES
15 2 2026 1 KES = 95.3113 UZS 1 UZS = 0.0105 KES
16 2 2026 1 KES = 94.7388 UZS 1 UZS = 0.0106 KES
17 2 2026 1 KES = 94.5027 UZS 1 UZS = 0.0106 KES
18 2 2026 1 KES = 94.118 UZS 1 UZS = 0.0106 KES
19 2 2026 1 KES = 94.0505 UZS 1 UZS = 0.0106 KES
20 2 2026 1 KES = 94.7168 UZS 1 UZS = 0.0106 KES
21 2 2026 1 KES = 94.7455 UZS 1 UZS = 0.0106 KES
22 2 2026 1 KES = 94.7455 UZS 1 UZS = 0.0106 KES
23 2 2026 1 KES = 94.6507 UZS 1 UZS = 0.0106 KES
24 2 2026 1 KES = 94.9094 UZS 1 UZS = 0.0105 KES
25 2 2026 1 KES = 94.5115 UZS 1 UZS = 0.0106 KES
26 2 2026 1 KES = 93.9975 UZS 1 UZS = 0.0106 KES
27 2 2026 1 KES = 94.1822 UZS 1 UZS = 0.0106 KES
28 2 2026 1 KES = 94.2232 UZS 1 UZS = 0.0106 KES

Mar 2026

日付KES-UZSUZS-KES
01 3 2026 1 KES = 94.2232 UZS 1 UZS = 0.0106 KES
02 3 2026 1 KES = 94.5295 UZS 1 UZS = 0.0106 KES
03 3 2026 1 KES = 94.5053 UZS 1 UZS = 0.0106 KES
04 3 2026 1 KES = 94.2449 UZS 1 UZS = 0.0106 KES
05 3 2026 1 KES = 94.21 UZS 1 UZS = 0.0106 KES
06 3 2026 1 KES = 94.457 UZS 1 UZS = 0.0106 KES
07 3 2026 1 KES = 94.4284 UZS 1 UZS = 0.0106 KES
08 3 2026 1 KES = 94.4284 UZS 1 UZS = 0.0106 KES
09 3 2026 1 KES = 94.3078 UZS 1 UZS = 0.0106 KES
10 3 2026 1 KES = 94.1345 UZS 1 UZS = 0.0106 KES
11 3 2026 1 KES = 94.0011 UZS 1 UZS = 0.0106 KES
12 3 2026 1 KES = 94.0108 UZS 1 UZS = 0.0106 KES
13 3 2026 1 KES = 93.474 UZS 1 UZS = 0.0107 KES
14 3 2026 1 KES = 93.3531 UZS 1 UZS = 0.0107 KES
15 3 2026 1 KES = 93.3531 UZS 1 UZS = 0.0107 KES
16 3 2026 1 KES = 93.4277 UZS 1 UZS = 0.0107 KES
17 3 2026 1 KES = 93.5621 UZS 1 UZS = 0.0107 KES
18 3 2026 1 KES = 94.2149 UZS 1 UZS = 0.0106 KES
19 3 2026 1 KES = 94.1355 UZS 1 UZS = 0.0106 KES
20 3 2026 1 KES = 94.1069 UZS 1 UZS = 0.0106 KES
21 3 2026 1 KES = 94.1098 UZS 1 UZS = 0.0106 KES
22 3 2026 1 KES = 94.1098 UZS 1 UZS = 0.0106 KES
23 3 2026 1 KES = 94.0717 UZS 1 UZS = 0.0106 KES
24 3 2026 1 KES = 94.1069 UZS 1 UZS = 0.0106 KES
25 3 2026 1 KES = 94.1159 UZS 1 UZS = 0.0106 KES
26 3 2026 1 KES = 93.7891 UZS 1 UZS = 0.0107 KES
27 3 2026 1 KES = 93.8698 UZS 1 UZS = 0.0107 KES
28 3 2026 1 KES = 93.9541 UZS 1 UZS = 0.0106 KES
29 3 2026 1 KES = 93.8855 UZS 1 UZS = 0.0107 KES
30 3 2026 1 KES = 93.9557 UZS 1 UZS = 0.0106 KES
31 3 2026 1 KES = 93.6324 UZS 1 UZS = 0.0107 KES

Apr 2026

日付KES-UZSUZS-KES
01 4 2026 1 KES = 93.371 UZS 1 UZS = 0.0107 KES
02 4 2026 1 KES = 93.3923 UZS 1 UZS = 0.0107 KES
03 4 2026 1 KES = 93.3873 UZS 1 UZS = 0.0107 KES
04 4 2026 1 KES = 93.3901 UZS 1 UZS = 0.0107 KES
05 4 2026 1 KES = 93.3901 UZS 1 UZS = 0.0107 KES
06 4 2026 1 KES = 93.3895 UZS 1 UZS = 0.0107 KES
07 4 2026 1 KES = 93.6616 UZS 1 UZS = 0.0107 KES
08 4 2026 1 KES = 94.4606 UZS 1 UZS = 0.0106 KES
09 4 2026 1 KES = 94.3918 UZS 1 UZS = 0.0106 KES
10 4 2026 1 KES = 94.0338 UZS 1 UZS = 0.0106 KES
11 4 2026 1 KES = 93.9698 UZS 1 UZS = 0.0106 KES
12 4 2026 1 KES = 93.9698 UZS 1 UZS = 0.0106 KES
13 4 2026 1 KES = 93.6335 UZS 1 UZS = 0.0107 KES
14 4 2026 1 KES = 93.8798 UZS 1 UZS = 0.0107 KES
15 4 2026 1 KES = 94.3402 UZS 1 UZS = 0.0106 KES
16 4 2026 1 KES = 94.1338 UZS 1 UZS = 0.0106 KES
17 4 2026 1 KES = 94.1388 UZS 1 UZS = 0.0106 KES
18 4 2026 1 KES = 94.1563 UZS 1 UZS = 0.0106 KES
19 4 2026 1 KES = 94.1563 UZS 1 UZS = 0.0106 KES
20 4 2026 1 KES = 93.6985 UZS 1 UZS = 0.0107 KES
21 4 2026 1 KES = 93.3995 UZS 1 UZS = 0.0107 KES
22 4 2026 1 KES = 93.936 UZS 1 UZS = 0.0106 KES
23 4 2026 1 KES = 94.1896 UZS 1 UZS = 0.0106 KES
24 4 2026 1 KES = 92.9067 UZS 1 UZS = 0.0108 KES
25 4 2026 1 KES = 93.1916 UZS 1 UZS = 0.0107 KES
26 4 2026 1 KES = 92.9223 UZS 1 UZS = 0.0108 KES
27 4 2026 1 KES = 93.414 UZS 1 UZS = 0.0107 KES
28 4 2026 1 KES = 93.0839 UZS 1 UZS = 0.0107 KES
29 4 2026 1 KES = 92.7763 UZS 1 UZS = 0.0108 KES
30 4 2026 1 KES = 92.4268 UZS 1 UZS = 0.0108 KES

May 2026

日付KES-UZSUZS-KES
01 5 2026 1 KES = 92.4097 UZS 1 UZS = 0.0108 KES
02 5 2026 1 KES = 92.5278 UZS 1 UZS = 0.0108 KES
03 5 2026 1 KES = 92.5278 UZS 1 UZS = 0.0108 KES
04 5 2026 1 KES = 92.8975 UZS 1 UZS = 0.0108 KES
05 5 2026 1 KES = 93.2107 UZS 1 UZS = 0.0107 KES
06 5 2026 1 KES = 93.4492 UZS 1 UZS = 0.0107 KES
07 5 2026 1 KES = 93.8648 UZS 1 UZS = 0.0107 KES
08 5 2026 1 KES = 93.9258 UZS 1 UZS = 0.0106 KES
09 5 2026 1 KES = 93.9248 UZS 1 UZS = 0.0106 KES
10 5 2026 1 KES = 93.9248 UZS 1 UZS = 0.0106 KES
11 5 2026 1 KES = 94.0143 UZS 1 UZS = 0.0106 KES
12 5 2026 1 KES = 93.9485 UZS 1 UZS = 0.0106 KES
13 5 2026 1 KES = 94.0482 UZS 1 UZS = 0.0106 KES
14 5 2026 1 KES = 92.7368 UZS 1 UZS = 0.0108 KES
15 5 2026 1 KES = 92.7611 UZS 1 UZS = 0.0108 KES
16 5 2026 1 KES = 92.9009 UZS 1 UZS = 0.0108 KES
17 5 2026 1 KES = 92.9009 UZS 1 UZS = 0.0108 KES
18 5 2026 1 KES = 92.7067 UZS 1 UZS = 0.0108 KES
19 5 2026 1 KES = 92.696 UZS 1 UZS = 0.0108 KES
20 5 2026 1 KES = 93.2581 UZS 1 UZS = 0.0107 KES
21 5 2026 1 KES = 93.0266 UZS 1 UZS = 0.0107 KES
22 5 2026 1 KES = 92.4453 UZS 1 UZS = 0.0108 KES
23 5 2026 1 KES = 92.4339 UZS 1 UZS = 0.0108 KES
24 5 2026 1 KES = 92.4339 UZS 1 UZS = 0.0108 KES
25 5 2026 1 KES = 92.6176 UZS 1 UZS = 0.0108 KES
26 5 2026 1 KES = 92.5832 UZS 1 UZS = 0.0108 KES
27 5 2026 1 KES = 92.6069 UZS 1 UZS = 0.0108 KES
28 5 2026 1 KES = 92.6576 UZS 1 UZS = 0.0108 KES
29 5 2026 1 KES = 92.7349 UZS 1 UZS = 0.0108 KES
30 5 2026 1 KES = 92.9022 UZS 1 UZS = 0.0108 KES
31 5 2026 1 KES = 92.9022 UZS 1 UZS = 0.0108 KES

Jun 2026

日付KES-UZSUZS-KES
01 6 2026 1 KES = 91.9697 UZS 1 UZS = 0.0109 KES
02 6 2026 1 KES = 92.1919 UZS 1 UZS = 0.0108 KES
03 6 2026 1 KES = 92.1592 UZS 1 UZS = 0.0109 KES

Jul 2026

日付KES-UZSUZS-KES
01 7 2026 1 KES = 92.3592 UZS 1 UZS = 0.0108 KES
02 7 2026 1 KES = 92.0753 UZS 1 UZS = 0.0109 KES
03 7 2026 1 KES = 92.5879 UZS 1 UZS = 0.0108 KES
04 7 2026 1 KES = 92.6491 UZS 1 UZS = 0.0108 KES
05 7 2026 1 KES = 92.6491 UZS 1 UZS = 0.0108 KES
06 7 2026 1 KES = 93.2271 UZS 1 UZS = 0.0107 KES
07 7 2026 1 KES = 92.9045 UZS 1 UZS = 0.0108 KES
08 7 2026 1 KES = 92.9201 UZS 1 UZS = 0.0108 KES
09 7 2026 1 KES = 92.9768 UZS 1 UZS = 0.0108 KES
10 7 2026 1 KES = 93.5027 UZS 1 UZS = 0.0107 KES
11 7 2026 1 KES = 93.0894 UZS 1 UZS = 0.0107 KES
12 7 2026 1 KES = 93.443 UZS 1 UZS = 0.0107 KES
13 7 2026 1 KES = 93.6268 UZS 1 UZS = 0.0107 KES
14 7 2026 1 KES = 93.321 UZS 1 UZS = 0.0107 KES
15 7 2026 1 KES = 93.5372 UZS 1 UZS = 0.0107 KES
16 7 2026 1 KES = 93.5455 UZS 1 UZS = 0.0107 KES
17 7 2026 1 KES = 92.9134 UZS 1 UZS = 0.0108 KES
18 7 2026 1 KES = 92.9621 UZS 1 UZS = 0.0108 KES
19 7 2026 1 KES = 92.9621 UZS 1 UZS = 0.0108 KES
20 7 2026 1 KES = 92.4914 UZS 1 UZS = 0.0108 KES
21 7 2026 1 KES = 92.7185 UZS 1 UZS = 0.0108 KES
22 7 2026 1 KES = 93.1362 UZS 1 UZS = 0.0107 KES
23 7 2026 1 KES = 93.464 UZS 1 UZS = 0.0107 KES
24 7 2026 1 KES = 93.4021 UZS 1 UZS = 0.0107 KES
25 7 2026 1 KES = 93.4536 UZS 1 UZS = 0.0107 KES
26 7 2026 1 KES = 93.4536 UZS 1 UZS = 0.0107 KES

KES-UZSおよびUZS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats