currencystats247.com

CurrencyStats247 > 為替レート > KES-UZSおよびUZS-KESの為替レート - 2025年

KES-UZSおよびUZS-KESの為替レート - 2025年

KES-UZSおよびUZS-KESの為替レート

下から2025年のKES-UZSおよびUZS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 99.0746 UZS
1 UZS = 0.0101 KES

Jan 2025

日付KES-UZSUZS-KES
01 1 2025 1 KES = 99.8411 UZS 1 UZS = 0.01 KES
02 1 2025 1 KES = 99.848 UZS 1 UZS = 0.01 KES
03 1 2025 1 KES = 99.8589 UZS 1 UZS = 0.01 KES
04 1 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
05 1 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
06 1 2025 1 KES = 100.0743 UZS 1 UZS = 0.01 KES
07 1 2025 1 KES = 100.18 UZS 1 UZS = 0.01 KES
08 1 2025 1 KES = 100.1587 UZS 1 UZS = 0.01 KES
09 1 2025 1 KES = 99.9234 UZS 1 UZS = 0.01 KES
10 1 2025 1 KES = 100.0927 UZS 1 UZS = 0.01 KES
11 1 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
12 1 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
13 1 2025 1 KES = 100.1853 UZS 1 UZS = 0.01 KES
14 1 2025 1 KES = 100.1403 UZS 1 UZS = 0.01 KES
15 1 2025 1 KES = 100.0914 UZS 1 UZS = 0.01 KES
16 1 2025 1 KES = 100.0335 UZS 1 UZS = 0.01 KES
17 1 2025 1 KES = 100.1484 UZS 1 UZS = 0.01 KES
18 1 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
19 1 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
20 1 2025 1 KES = 100.2653 UZS 1 UZS = 0.01 KES
21 1 2025 1 KES = 100.4328 UZS 1 UZS = 0.01 KES
22 1 2025 1 KES = 99.8447 UZS 1 UZS = 0.01 KES
23 1 2025 1 KES = 100.3537 UZS 1 UZS = 0.01 KES
24 1 2025 1 KES = 100.3154 UZS 1 UZS = 0.01 KES
25 1 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
26 1 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
27 1 2025 1 KES = 100.3342 UZS 1 UZS = 0.01 KES
28 1 2025 1 KES = 100.4189 UZS 1 UZS = 0.01 KES
29 1 2025 1 KES = 100.423 UZS 1 UZS = 0.01 KES
30 1 2025 1 KES = 100.2475 UZS 1 UZS = 0.01 KES
31 1 2025 1 KES = 100.472 UZS 1 UZS = 0.01 KES

Feb 2025

日付KES-UZSUZS-KES
01 2 2025 1 KES = 100.389 UZS 1 UZS = 0.01 KES
02 2 2025 1 KES = 100.5827 UZS 1 UZS = 0.0099 KES
03 2 2025 1 KES = 100.5224 UZS 1 UZS = 0.0099 KES
04 2 2025 1 KES = 100.5366 UZS 1 UZS = 0.0099 KES
05 2 2025 1 KES = 100.6045 UZS 1 UZS = 0.0099 KES
06 2 2025 1 KES = 100.4783 UZS 1 UZS = 0.01 KES
07 2 2025 1 KES = 100.3815 UZS 1 UZS = 0.01 KES
08 2 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
09 2 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
10 2 2025 1 KES = 100.3285 UZS 1 UZS = 0.01 KES
11 2 2025 1 KES = 100.5011 UZS 1 UZS = 0.01 KES
12 2 2025 1 KES = 100.4463 UZS 1 UZS = 0.01 KES
13 2 2025 1 KES = 100.3749 UZS 1 UZS = 0.01 KES
14 2 2025 1 KES = 100.4709 UZS 1 UZS = 0.01 KES
15 2 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
16 2 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
17 2 2025 1 KES = 100.2627 UZS 1 UZS = 0.01 KES
18 2 2025 1 KES = 100.199 UZS 1 UZS = 0.01 KES
19 2 2025 1 KES = 100.0679 UZS 1 UZS = 0.01 KES
20 2 2025 1 KES = 100.623 UZS 1 UZS = 0.0099 KES
21 2 2025 1 KES = 99.7239 UZS 1 UZS = 0.01 KES
22 2 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
23 2 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
24 2 2025 1 KES = 99.6388 UZS 1 UZS = 0.01 KES
25 2 2025 1 KES = 99.666 UZS 1 UZS = 0.01 KES
26 2 2025 1 KES = 99.7117 UZS 1 UZS = 0.01 KES
27 2 2025 1 KES = 99.6123 UZS 1 UZS = 0.01 KES
28 2 2025 1 KES = 99.7779 UZS 1 UZS = 0.01 KES

Mar 2025

日付KES-UZSUZS-KES
01 3 2025 1 KES = 104.2771 UZS 1 UZS = 0.0096 KES
02 3 2025 1 KES = 99.4886 UZS 1 UZS = 0.0101 KES
03 3 2025 1 KES = 99.5192 UZS 1 UZS = 0.01 KES
04 3 2025 1 KES = 99.8685 UZS 1 UZS = 0.01 KES
05 3 2025 1 KES = 99.8091 UZS 1 UZS = 0.01 KES
06 3 2025 1 KES = 100.0086 UZS 1 UZS = 0.01 KES
07 3 2025 1 KES = 99.8305 UZS 1 UZS = 0.01 KES
08 3 2025 1 KES = 100.2914 UZS 1 UZS = 0.01 KES
09 3 2025 1 KES = 99.8291 UZS 1 UZS = 0.01 KES
10 3 2025 1 KES = 99.7665 UZS 1 UZS = 0.01 KES
11 3 2025 1 KES = 100.5684 UZS 1 UZS = 0.0099 KES
12 3 2025 1 KES = 99.9912 UZS 1 UZS = 0.01 KES
13 3 2025 1 KES = 99.941 UZS 1 UZS = 0.01 KES
14 3 2025 1 KES = 99.9557 UZS 1 UZS = 0.01 KES
15 3 2025 1 KES = 100.0283 UZS 1 UZS = 0.01 KES
16 3 2025 1 KES = 99.8229 UZS 1 UZS = 0.01 KES
17 3 2025 1 KES = 100.0551 UZS 1 UZS = 0.01 KES
18 3 2025 1 KES = 100.0656 UZS 1 UZS = 0.01 KES
19 3 2025 1 KES = 99.9504 UZS 1 UZS = 0.01 KES
20 3 2025 1 KES = 100.0553 UZS 1 UZS = 0.01 KES
21 3 2025 1 KES = 100.0216 UZS 1 UZS = 0.01 KES
22 3 2025 1 KES = 100.0427 UZS 1 UZS = 0.01 KES
23 3 2025 1 KES = 99.9374 UZS 1 UZS = 0.01 KES
24 3 2025 1 KES = 99.7462 UZS 1 UZS = 0.01 KES
25 3 2025 1 KES = 100.2388 UZS 1 UZS = 0.01 KES
26 3 2025 1 KES = 99.7959 UZS 1 UZS = 0.01 KES
27 3 2025 1 KES = 99.8255 UZS 1 UZS = 0.01 KES
28 3 2025 1 KES = 99.9425 UZS 1 UZS = 0.01 KES
29 3 2025 1 KES = 100.0978 UZS 1 UZS = 0.01 KES
30 3 2025 1 KES = 99.6798 UZS 1 UZS = 0.01 KES
31 3 2025 1 KES = 100.0541 UZS 1 UZS = 0.01 KES

Apr 2025

日付KES-UZSUZS-KES
01 4 2025 1 KES = 99.6357 UZS 1 UZS = 0.01 KES
02 4 2025 1 KES = 99.9818 UZS 1 UZS = 0.01 KES
03 4 2025 1 KES = 100.1381 UZS 1 UZS = 0.01 KES
04 4 2025 1 KES = 99.9567 UZS 1 UZS = 0.01 KES
05 4 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
06 4 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
07 4 2025 1 KES = 99.9762 UZS 1 UZS = 0.01 KES
08 4 2025 1 KES = 100.3516 UZS 1 UZS = 0.01 KES
09 4 2025 1 KES = 100.1239 UZS 1 UZS = 0.01 KES
10 4 2025 1 KES = 99.7941 UZS 1 UZS = 0.01 KES
11 4 2025 1 KES = 100.1207 UZS 1 UZS = 0.01 KES
12 4 2025 1 KES = 100.143 UZS 1 UZS = 0.01 KES
13 4 2025 1 KES = 99.9563 UZS 1 UZS = 0.01 KES
14 4 2025 1 KES = 99.9241 UZS 1 UZS = 0.01 KES
15 4 2025 1 KES = 100.0607 UZS 1 UZS = 0.01 KES
16 4 2025 1 KES = 99.9603 UZS 1 UZS = 0.01 KES
17 4 2025 1 KES = 100.228 UZS 1 UZS = 0.01 KES
18 4 2025 1 KES = 100.2831 UZS 1 UZS = 0.01 KES
19 4 2025 1 KES = 100.2791 UZS 1 UZS = 0.01 KES
20 4 2025 1 KES = 100.2791 UZS 1 UZS = 0.01 KES
21 4 2025 1 KES = 100.2768 UZS 1 UZS = 0.01 KES
22 4 2025 1 KES = 99.489 UZS 1 UZS = 0.0101 KES
23 4 2025 1 KES = 99.487 UZS 1 UZS = 0.0101 KES
24 4 2025 1 KES = 99.529 UZS 1 UZS = 0.01 KES
25 4 2025 1 KES = 99.9153 UZS 1 UZS = 0.01 KES
26 4 2025 1 KES = 99.9971 UZS 1 UZS = 0.01 KES
27 4 2025 1 KES = 99.9971 UZS 1 UZS = 0.01 KES
28 4 2025 1 KES = 100.2427 UZS 1 UZS = 0.01 KES
29 4 2025 1 KES = 100.1511 UZS 1 UZS = 0.01 KES
30 4 2025 1 KES = 99.9014 UZS 1 UZS = 0.01 KES

May 2025

日付KES-UZSUZS-KES
01 5 2025 1 KES = 99.8964 UZS 1 UZS = 0.01 KES
02 5 2025 1 KES = 99.8198 UZS 1 UZS = 0.01 KES
03 5 2025 1 KES = 99.7271 UZS 1 UZS = 0.01 KES
04 5 2025 1 KES = 99.7271 UZS 1 UZS = 0.01 KES
05 5 2025 1 KES = 99.9227 UZS 1 UZS = 0.01 KES
06 5 2025 1 KES = 100.1316 UZS 1 UZS = 0.01 KES
07 5 2025 1 KES = 100.0692 UZS 1 UZS = 0.01 KES
08 5 2025 1 KES = 99.8312 UZS 1 UZS = 0.01 KES
09 5 2025 1 KES = 99.6565 UZS 1 UZS = 0.01 KES
10 5 2025 1 KES = 99.4952 UZS 1 UZS = 0.0101 KES
11 5 2025 1 KES = 99.4952 UZS 1 UZS = 0.0101 KES
12 5 2025 1 KES = 99.6149 UZS 1 UZS = 0.01 KES
13 5 2025 1 KES = 100.0455 UZS 1 UZS = 0.01 KES
14 5 2025 1 KES = 100.2059 UZS 1 UZS = 0.01 KES
15 5 2025 1 KES = 100.4612 UZS 1 UZS = 0.01 KES
16 5 2025 1 KES = 100.3293 UZS 1 UZS = 0.01 KES
17 5 2025 1 KES = 100.3109 UZS 1 UZS = 0.01 KES
18 5 2025 1 KES = 100.3109 UZS 1 UZS = 0.01 KES
19 5 2025 1 KES = 99.977 UZS 1 UZS = 0.01 KES
20 5 2025 1 KES = 99.4177 UZS 1 UZS = 0.0101 KES
21 5 2025 1 KES = 99.681 UZS 1 UZS = 0.01 KES
22 5 2025 1 KES = 100.0035 UZS 1 UZS = 0.01 KES
23 5 2025 1 KES = 99.8498 UZS 1 UZS = 0.01 KES
24 5 2025 1 KES = 99.85 UZS 1 UZS = 0.01 KES
25 5 2025 1 KES = 99.85 UZS 1 UZS = 0.01 KES
26 5 2025 1 KES = 99.893 UZS 1 UZS = 0.01 KES
27 5 2025 1 KES = 100.1135 UZS 1 UZS = 0.01 KES
28 5 2025 1 KES = 99.6828 UZS 1 UZS = 0.01 KES
29 5 2025 1 KES = 99.3304 UZS 1 UZS = 0.0101 KES
30 5 2025 1 KES = 98.7939 UZS 1 UZS = 0.0101 KES
31 5 2025 1 KES = 98.7678 UZS 1 UZS = 0.0101 KES

Jun 2025

日付KES-UZSUZS-KES
01 6 2025 1 KES = 98.7678 UZS 1 UZS = 0.0101 KES
02 6 2025 1 KES = 98.9985 UZS 1 UZS = 0.0101 KES
03 6 2025 1 KES = 99.3385 UZS 1 UZS = 0.0101 KES
04 6 2025 1 KES = 99.4765 UZS 1 UZS = 0.0101 KES
05 6 2025 1 KES = 99.3114 UZS 1 UZS = 0.0101 KES
06 6 2025 1 KES = 98.852 UZS 1 UZS = 0.0101 KES
07 6 2025 1 KES = 98.8553 UZS 1 UZS = 0.0101 KES
08 6 2025 1 KES = 98.8553 UZS 1 UZS = 0.0101 KES
09 6 2025 1 KES = 98.8932 UZS 1 UZS = 0.0101 KES
10 6 2025 1 KES = 98.3701 UZS 1 UZS = 0.0102 KES
11 6 2025 1 KES = 98.099 UZS 1 UZS = 0.0102 KES
12 6 2025 1 KES = 97.8836 UZS 1 UZS = 0.0102 KES
13 6 2025 1 KES = 98.3853 UZS 1 UZS = 0.0102 KES
14 6 2025 1 KES = 98.345 UZS 1 UZS = 0.0102 KES
15 6 2025 1 KES = 98.345 UZS 1 UZS = 0.0102 KES
16 6 2025 1 KES = 98.6978 UZS 1 UZS = 0.0101 KES
17 6 2025 1 KES = 98.2751 UZS 1 UZS = 0.0102 KES
18 6 2025 1 KES = 98.0357 UZS 1 UZS = 0.0102 KES
19 6 2025 1 KES = 97.6276 UZS 1 UZS = 0.0102 KES
20 6 2025 1 KES = 97.1686 UZS 1 UZS = 0.0103 KES
21 6 2025 1 KES = 97.1668 UZS 1 UZS = 0.0103 KES
22 6 2025 1 KES = 97.1668 UZS 1 UZS = 0.0103 KES
23 6 2025 1 KES = 96.6927 UZS 1 UZS = 0.0103 KES
24 6 2025 1 KES = 96.0213 UZS 1 UZS = 0.0104 KES
25 6 2025 1 KES = 96.4222 UZS 1 UZS = 0.0104 KES
26 6 2025 1 KES = 97.0174 UZS 1 UZS = 0.0103 KES
27 6 2025 1 KES = 97.3854 UZS 1 UZS = 0.0103 KES
28 6 2025 1 KES = 97.3844 UZS 1 UZS = 0.0103 KES
29 6 2025 1 KES = 97.3844 UZS 1 UZS = 0.0103 KES
30 6 2025 1 KES = 97.9081 UZS 1 UZS = 0.0102 KES

Jul 2025

日付KES-UZSUZS-KES
01 7 2025 1 KES = 98.2217 UZS 1 UZS = 0.0102 KES
02 7 2025 1 KES = 97.9165 UZS 1 UZS = 0.0102 KES
03 7 2025 1 KES = 97.4301 UZS 1 UZS = 0.0103 KES
04 7 2025 1 KES = 97.1788 UZS 1 UZS = 0.0103 KES
05 7 2025 1 KES = 97.1939 UZS 1 UZS = 0.0103 KES
06 7 2025 1 KES = 97.1939 UZS 1 UZS = 0.0103 KES
07 7 2025 1 KES = 97.193 UZS 1 UZS = 0.0103 KES
08 7 2025 1 KES = 98.1095 UZS 1 UZS = 0.0102 KES
09 7 2025 1 KES = 98.2923 UZS 1 UZS = 0.0102 KES
10 7 2025 1 KES = 97.7015 UZS 1 UZS = 0.0102 KES
11 7 2025 1 KES = 97.7897 UZS 1 UZS = 0.0102 KES
12 7 2025 1 KES = 97.7891 UZS 1 UZS = 0.0102 KES
13 7 2025 1 KES = 97.7191 UZS 1 UZS = 0.0102 KES
14 7 2025 1 KES = 97.6382 UZS 1 UZS = 0.0102 KES
15 7 2025 1 KES = 98.293 UZS 1 UZS = 0.0102 KES
16 7 2025 1 KES = 98.9009 UZS 1 UZS = 0.0101 KES
17 7 2025 1 KES = 98.9066 UZS 1 UZS = 0.0101 KES
18 7 2025 1 KES = 97.9732 UZS 1 UZS = 0.0102 KES
19 7 2025 1 KES = 97.9719 UZS 1 UZS = 0.0102 KES
20 7 2025 1 KES = 97.9719 UZS 1 UZS = 0.0102 KES
21 7 2025 1 KES = 97.355 UZS 1 UZS = 0.0103 KES
22 7 2025 1 KES = 97.1285 UZS 1 UZS = 0.0103 KES
23 7 2025 1 KES = 98.369 UZS 1 UZS = 0.0102 KES
24 7 2025 1 KES = 98.7825 UZS 1 UZS = 0.0101 KES
25 7 2025 1 KES = 97.9346 UZS 1 UZS = 0.0102 KES
26 7 2025 1 KES = 97.9344 UZS 1 UZS = 0.0102 KES
27 7 2025 1 KES = 97.9344 UZS 1 UZS = 0.0102 KES
28 7 2025 1 KES = 97.3855 UZS 1 UZS = 0.0103 KES
29 7 2025 1 KES = 96.9019 UZS 1 UZS = 0.0103 KES
30 7 2025 1 KES = 96.7533 UZS 1 UZS = 0.0103 KES
31 7 2025 1 KES = 97.6156 UZS 1 UZS = 0.0102 KES

Aug 2025

日付KES-UZSUZS-KES
01 8 2025 1 KES = 98.2409 UZS 1 UZS = 0.0102 KES
02 8 2025 1 KES = 98.2434 UZS 1 UZS = 0.0102 KES
03 8 2025 1 KES = 98.2434 UZS 1 UZS = 0.0102 KES
04 8 2025 1 KES = 98.4914 UZS 1 UZS = 0.0102 KES
05 8 2025 1 KES = 97.7264 UZS 1 UZS = 0.0102 KES
06 8 2025 1 KES = 96.7837 UZS 1 UZS = 0.0103 KES
07 8 2025 1 KES = 96.7751 UZS 1 UZS = 0.0103 KES
08 8 2025 1 KES = 97.4771 UZS 1 UZS = 0.0103 KES
09 8 2025 1 KES = 97.3998 UZS 1 UZS = 0.0103 KES
10 8 2025 1 KES = 97.5113 UZS 1 UZS = 0.0103 KES
11 8 2025 1 KES = 98.1245 UZS 1 UZS = 0.0102 KES
12 8 2025 1 KES = 97.2864 UZS 1 UZS = 0.0103 KES
13 8 2025 1 KES = 97.2915 UZS 1 UZS = 0.0103 KES
14 8 2025 1 KES = 96.7373 UZS 1 UZS = 0.0103 KES
15 8 2025 1 KES = 97.4232 UZS 1 UZS = 0.0103 KES
16 8 2025 1 KES = 96.9084 UZS 1 UZS = 0.0103 KES
17 8 2025 1 KES = 97.3838 UZS 1 UZS = 0.0103 KES
18 8 2025 1 KES = 97.0942 UZS 1 UZS = 0.0103 KES
19 8 2025 1 KES = 96.7316 UZS 1 UZS = 0.0103 KES
20 8 2025 1 KES = 96.9463 UZS 1 UZS = 0.0103 KES
21 8 2025 1 KES = 96.484 UZS 1 UZS = 0.0104 KES
22 8 2025 1 KES = 96.1031 UZS 1 UZS = 0.0104 KES
23 8 2025 1 KES = 96.0408 UZS 1 UZS = 0.0104 KES
24 8 2025 1 KES = 96.1205 UZS 1 UZS = 0.0104 KES
25 8 2025 1 KES = 95.6751 UZS 1 UZS = 0.0105 KES
26 8 2025 1 KES = 95.9752 UZS 1 UZS = 0.0104 KES
27 8 2025 1 KES = 95.6195 UZS 1 UZS = 0.0105 KES
28 8 2025 1 KES = 95.9302 UZS 1 UZS = 0.0104 KES
29 8 2025 1 KES = 96.6146 UZS 1 UZS = 0.0104 KES
30 8 2025 1 KES = 96.6169 UZS 1 UZS = 0.0104 KES
31 8 2025 1 KES = 96.6169 UZS 1 UZS = 0.0104 KES

Sep 2025

日付KES-UZSUZS-KES
01 9 2025 1 KES = 96.4389 UZS 1 UZS = 0.0104 KES
02 9 2025 1 KES = 96.4445 UZS 1 UZS = 0.0104 KES
03 9 2025 1 KES = 96.1897 UZS 1 UZS = 0.0104 KES
04 9 2025 1 KES = 95.7818 UZS 1 UZS = 0.0104 KES

KES-UZSおよびUZS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats