currencystats247.com

CurrencyStats247 > 為替レート > KES-USDおよびUSD-KESの為替レート - 2025年

KES-USDおよびUSD-KESの為替レート - 2025年

KES-USDおよびUSD-KESの為替レート

下から2025年のKES-USDおよびUSD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0077 USD
1 USD = 129.3525 KES

Jan 2025

日付KES-USDUSD-KES
01 1 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 1 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 1 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 1 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 1 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 1 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 1 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 1 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 1 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 1 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 1 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 1 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 1 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 1 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 1 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 1 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 1 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 1 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 1 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 1 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 1 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 1 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 1 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 1 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 1 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 1 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 1 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 1 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 1 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 1 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 1 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

日付KES-USDUSD-KES
01 2 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 2 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 2 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 2 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 2 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 2 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 2 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 2 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 2 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 2 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 2 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 2 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 2 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 2 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 2 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 2 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 2 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 2 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 2 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 2 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 2 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 2 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 2 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 2 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 2 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 2 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 2 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 2 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

日付KES-USDUSD-KES
01 3 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 3 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 3 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 3 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 3 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 3 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 3 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 3 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 3 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 3 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 3 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 3 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 3 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 3 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 3 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 3 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 3 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 3 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 3 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 3 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 3 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 3 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 3 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 3 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 3 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 3 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 3 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 3 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 3 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 3 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 3 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

日付KES-USDUSD-KES
01 4 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 4 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 4 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 4 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 4 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 4 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 4 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 4 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 4 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 4 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 4 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 4 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 4 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 4 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 4 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 4 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 4 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 4 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 4 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 4 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 4 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 4 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 4 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 4 2025 1 KES = 0.0077 USD 1 USD = 129.3099 KES
25 4 2025 1 KES = 0.0077 USD 1 USD = 129.3702 KES
26 4 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
27 4 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
28 4 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
29 4 2025 1 KES = 0.0077 USD 1 USD = 129.25 KES
30 4 2025 1 KES = 0.0077 USD 1 USD = 129.4299 KES

May 2025

日付KES-USDUSD-KES
01 5 2025 1 KES = 0.0077 USD 1 USD = 129.8401 KES
02 5 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
03 5 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
04 5 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
05 5 2025 1 KES = 0.0077 USD 1 USD = 129.1299 KES
06 5 2025 1 KES = 0.0077 USD 1 USD = 129.1898 KES
07 5 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
08 5 2025 1 KES = 0.0077 USD 1 USD = 129.1802 KES
09 5 2025 1 KES = 0.0077 USD 1 USD = 129.1954 KES
10 5 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
11 5 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
12 5 2025 1 KES = 0.0077 USD 1 USD = 129.0501 KES
13 5 2025 1 KES = 0.0078 USD 1 USD = 128.8401 KES
14 5 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
15 5 2025 1 KES = 0.0077 USD 1 USD = 129.2961 KES
16 5 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
17 5 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
18 5 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
19 5 2025 1 KES = 0.0077 USD 1 USD = 129.2196 KES
20 5 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
21 5 2025 1 KES = 0.0077 USD 1 USD = 129.3101 KES
22 5 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
23 5 2025 1 KES = 0.0077 USD 1 USD = 129.2799 KES
24 5 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
25 5 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
26 5 2025 1 KES = 0.0077 USD 1 USD = 129.31 KES
27 5 2025 1 KES = 0.0077 USD 1 USD = 129.2401 KES
28 5 2025 1 KES = 0.0077 USD 1 USD = 129.3199 KES
29 5 2025 1 KES = 0.0077 USD 1 USD = 129.2303 KES
30 5 2025 1 KES = 0.0077 USD 1 USD = 129.1696 KES
31 5 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES

Jun 2025

日付KES-USDUSD-KES
01 6 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 6 2025 1 KES = 0.0077 USD 1 USD = 129.1102 KES
03 6 2025 1 KES = 0.0077 USD 1 USD = 129.2595 KES
04 6 2025 1 KES = 0.0077 USD 1 USD = 129.1984 KES
05 6 2025 1 KES = 0.0077 USD 1 USD = 129.2202 KES
06 6 2025 1 KES = 0.0077 USD 1 USD = 129.2602 KES

KES-USDおよびUSD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats