currencystats247.com

CurrencyStats247 > 為替レート > KES-UGXおよびUGX-KESの為替レート - 2026年

KES-UGXおよびUGX-KESの為替レート - 2026年

KES-UGXおよびUGX-KESの為替レート

下から2026年のKES-UGXおよびUGX-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 28.2026 UGX
1 UGX = 0.0355 KES

Jan 2026

日付KES-UGXUGX-KES
01 1 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 1 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 1 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 1 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 1 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 1 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 1 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 1 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 1 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 1 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 1 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 1 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 1 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 1 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 1 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 1 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 1 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 1 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 1 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 1 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 1 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 1 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 1 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 1 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 1 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 1 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 1 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 1 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 1 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 1 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 1 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

日付KES-UGXUGX-KES
01 2 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 2 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 2 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 2 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 2 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 2 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 2 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 2 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 2 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 2 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 2 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 2 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 2 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 2 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 2 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 2 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 2 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 2 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 2 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 2 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 2 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 2 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 2 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 2 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 2 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 2 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 2 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 2 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

日付KES-UGXUGX-KES
01 3 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 3 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 3 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 3 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 3 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 3 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 3 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 3 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 3 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 3 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 3 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 3 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 3 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 3 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 3 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 3 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 3 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 3 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 3 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 3 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 3 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 3 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 3 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 3 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 3 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 3 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 3 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 3 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 3 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES
30 3 2026 1 KES = 28.9347 UGX 1 UGX = 0.0346 KES
31 3 2026 1 KES = 28.9163 UGX 1 UGX = 0.0346 KES

Apr 2026

日付KES-UGXUGX-KES
01 4 2026 1 KES = 28.6332 UGX 1 UGX = 0.0349 KES
02 4 2026 1 KES = 28.8389 UGX 1 UGX = 0.0347 KES
03 4 2026 1 KES = 28.8367 UGX 1 UGX = 0.0347 KES
04 4 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
05 4 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
06 4 2026 1 KES = 28.8374 UGX 1 UGX = 0.0347 KES
07 4 2026 1 KES = 28.8307 UGX 1 UGX = 0.0347 KES
08 4 2026 1 KES = 28.574 UGX 1 UGX = 0.035 KES
09 4 2026 1 KES = 28.5118 UGX 1 UGX = 0.0351 KES
10 4 2026 1 KES = 28.6135 UGX 1 UGX = 0.0349 KES
11 4 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
12 4 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
13 4 2026 1 KES = 28.8348 UGX 1 UGX = 0.0347 KES
14 4 2026 1 KES = 28.6809 UGX 1 UGX = 0.0349 KES
15 4 2026 1 KES = 28.5996 UGX 1 UGX = 0.035 KES
16 4 2026 1 KES = 28.5947 UGX 1 UGX = 0.035 KES
17 4 2026 1 KES = 28.729 UGX 1 UGX = 0.0348 KES
18 4 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
19 4 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
20 4 2026 1 KES = 28.6952 UGX 1 UGX = 0.0348 KES
21 4 2026 1 KES = 28.6902 UGX 1 UGX = 0.0349 KES
22 4 2026 1 KES = 28.6955 UGX 1 UGX = 0.0348 KES
23 4 2026 1 KES = 28.7731 UGX 1 UGX = 0.0348 KES
24 4 2026 1 KES = 28.7685 UGX 1 UGX = 0.0348 KES

KES-UGXおよびUGX-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats